REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:03 | - | 921,40 |
04.10.24 21:12:02 | - | 921,20 |
04.10.24 21:12:02 | - | 921,20 |
04.10.24 21:12:01 | - | 920,00 |
04.10.24 21:12:01 | - | 920,00 |
04.10.24 21:12:01 | - | 920,60 |
04.10.24 21:12:01 | - | 920,60 |
04.10.24 21:11:58 | - | 920,80 |
04.10.24 21:11:58 | - | 920,80 |
04.10.24 21:11:57 | - | 921,20 |
04.10.24 21:11:57 | - | 921,20 |
04.10.24 21:11:56 | - | 920,80 |
04.10.24 21:11:55 | - | 921,20 |
04.10.24 21:11:55 | - | 920,80 |
04.10.24 21:11:54 | - | 921,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:53 | - | 922,20 |
04.10.24 21:11:53 | - | 921,60 |
04.10.24 21:11:49 | - | 922,20 |
04.10.24 21:11:48 | - | 921,80 |
04.10.24 21:11:47 | - | 921,60 |
04.10.24 21:11:47 | - | 921,80 |
04.10.24 21:11:41 | - | 921,60 |
04.10.24 21:11:40 | - | 921,80 |
04.10.24 21:11:38 | - | 921,60 |
04.10.24 21:11:37 | - | 921,60 |
04.10.24 21:11:36 | - | 921,60 |
04.10.24 21:11:36 | - | 921,60 |
04.10.24 21:11:35 | - | 922,20 |
04.10.24 21:11:35 | - | 922,20 |
04.10.24 21:11:34 | - | 921,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:34 | - | 921,80 |
04.10.24 21:11:34 | - | 922,20 |
04.10.24 21:11:33 | - | 922,20 |
04.10.24 21:11:32 | - | 921,80 |
04.10.24 21:11:32 | - | 922,40 |
04.10.24 21:11:31 | - | 922,60 |
04.10.24 21:11:31 | - | 922,20 |
04.10.24 21:11:30 | - | 922,20 |
04.10.24 21:11:29 | - | 922,20 |
04.10.24 21:11:28 | - | 922,40 |
04.10.24 21:11:28 | - | 922,40 |
04.10.24 21:11:24 | - | 922,20 |
04.10.24 21:11:23 | - | 921,60 |
04.10.24 21:11:22 | - | 921,40 |
04.10.24 21:11:21 | - | 921,40 |