REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:07 | - | 922,20 |
04.10.24 21:32:05 | - | 923,00 |
04.10.24 21:32:04 | - | 922,80 |
04.10.24 21:32:04 | - | 923,00 |
04.10.24 21:32:00 | - | 923,20 |
04.10.24 21:31:59 | - | 923,00 |
04.10.24 21:31:59 | - | 923,00 |
04.10.24 21:31:54 | - | 923,20 |
04.10.24 21:31:46 | - | 923,20 |
04.10.24 21:31:44 | - | 923,00 |
04.10.24 21:31:43 | - | 923,60 |
04.10.24 21:31:43 | - | 923,60 |
04.10.24 21:31:43 | - | 923,20 |
04.10.24 21:31:40 | - | 923,20 |
04.10.24 21:31:39 | - | 923,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:39 | - | 923,40 |
04.10.24 21:31:39 | - | 923,60 |
04.10.24 21:31:37 | - | 923,20 |
04.10.24 21:31:36 | - | 922,80 |
04.10.24 21:31:33 | - | 923,20 |
04.10.24 21:31:33 | - | 923,20 |
04.10.24 21:31:32 | - | 923,60 |
04.10.24 21:31:15 | - | 923,20 |
04.10.24 21:31:14 | - | 923,00 |
04.10.24 21:31:14 | - | 922,80 |
04.10.24 21:31:13 | - | 922,80 |
04.10.24 21:31:08 | - | 923,00 |
04.10.24 21:31:07 | - | 923,20 |
04.10.24 21:31:07 | - | 922,80 |
04.10.24 21:31:06 | - | 923,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:06 | - | 923,20 |
04.10.24 21:31:04 | - | 923,20 |
04.10.24 21:31:03 | - | 923,40 |
04.10.24 21:30:57 | - | 923,40 |
04.10.24 21:30:55 | - | 923,40 |
04.10.24 21:30:35 | - | 923,40 |
04.10.24 21:30:32 | - | 923,20 |
04.10.24 21:30:17 | - | 923,20 |
04.10.24 21:29:49 | - | 923,20 |
04.10.24 21:29:49 | - | 923,00 |
04.10.24 21:29:08 | - | 922,80 |
04.10.24 21:29:07 | - | 922,40 |
04.10.24 21:28:48 | - | 922,80 |
04.10.24 21:28:47 | - | 922,60 |
04.10.24 21:28:46 | - | 921,40 |