REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:48 | - | 909,80 |
08.10.24 16:55:43 | - | 910,20 |
08.10.24 16:55:42 | - | 910,40 |
08.10.24 16:55:37 | - | 910,20 |
08.10.24 16:55:37 | - | 910,20 |
08.10.24 16:55:36 | - | 910,20 |
08.10.24 16:55:30 | - | 910,40 |
08.10.24 16:55:28 | - | 910,20 |
08.10.24 16:55:14 | - | 910,20 |
08.10.24 16:54:10 | - | 910,40 |
08.10.24 16:54:10 | - | 910,20 |
08.10.24 16:53:31 | - | 910,40 |
08.10.24 16:53:30 | - | 910,20 |
08.10.24 16:53:22 | - | 910,40 |
08.10.24 16:53:20 | - | 910,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:11 | - | 910,60 |
08.10.24 16:53:10 | - | 910,40 |
08.10.24 16:53:01 | - | 910,60 |
08.10.24 16:53:00 | - | 910,20 |
08.10.24 16:53:00 | - | 910,20 |
08.10.24 16:51:37 | - | 910,60 |
08.10.24 16:51:35 | - | 910,20 |
08.10.24 16:51:35 | - | 910,00 |
08.10.24 16:51:35 | - | 910,00 |
08.10.24 16:51:27 | - | 910,60 |
08.10.24 16:51:26 | - | 910,40 |
08.10.24 16:51:19 | - | 910,60 |
08.10.24 16:51:03 | - | 910,40 |
08.10.24 16:50:34 | - | 910,40 |
08.10.24 16:49:20 | - | 910,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:19 | - | 910,20 |
08.10.24 16:49:03 | - | 910,40 |
08.10.24 16:49:02 | - | 910,00 |
08.10.24 16:48:57 | - | 910,40 |
08.10.24 16:48:56 | - | 910,40 |
08.10.24 16:48:54 | - | 910,60 |
08.10.24 16:48:33 | - | 910,40 |
08.10.24 16:48:32 | - | 910,60 |
08.10.24 16:48:31 | - | 910,40 |
08.10.24 16:48:19 | - | 910,80 |
08.10.24 16:48:17 | - | 910,60 |
08.10.24 16:48:03 | - | 910,60 |
08.10.24 16:47:58 | - | 910,80 |
08.10.24 16:47:58 | - | 910,80 |
08.10.24 16:47:57 | - | 910,80 |