REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:07 | - | 901,60 |
08.10.24 10:19:02 | - | 901,40 |
08.10.24 10:17:57 | - | 901,20 |
08.10.24 10:17:06 | - | 901,20 |
08.10.24 10:17:02 | - | 901,20 |
08.10.24 10:14:18 | - | 901,20 |
08.10.24 10:14:16 | - | 901,20 |
08.10.24 10:14:08 | - | 901,20 |
08.10.24 10:13:55 | - | 901,20 |
08.10.24 10:13:45 | - | 901,20 |
08.10.24 10:13:42 | - | 901,20 |
08.10.24 10:13:32 | - | 901,20 |
08.10.24 10:11:47 | - | 901,20 |
08.10.24 10:10:42 | - | 901,20 |
08.10.24 10:10:39 | - | 901,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:53 | - | 901,20 |
08.10.24 10:08:10 | - | 901,20 |
08.10.24 10:06:58 | - | 901,20 |
08.10.24 10:05:42 | - | 901,20 |
08.10.24 10:05:40 | - | 901,20 |
08.10.24 10:05:35 | - | 901,20 |
08.10.24 10:05:27 | - | 901,20 |
08.10.24 10:05:04 | - | 901,20 |
08.10.24 10:05:03 | - | 901,40 |
08.10.24 10:04:39 | - | 901,40 |
08.10.24 10:04:20 | - | 901,40 |
08.10.24 10:04:17 | - | 901,20 |
08.10.24 10:04:09 | - | 901,40 |
08.10.24 10:03:32 | - | 901,40 |
08.10.24 10:03:23 | - | 901,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:20 | - | 901,60 |
08.10.24 10:02:49 | - | 901,60 |
08.10.24 10:02:45 | - | 901,40 |
08.10.24 10:02:11 | - | 901,60 |
08.10.24 10:02:03 | - | 901,60 |
08.10.24 10:02:02 | - | 901,60 |
08.10.24 10:01:16 | - | 901,60 |
08.10.24 10:00:59 | - | 901,80 |
08.10.24 10:00:53 | - | 901,60 |
08.10.24 10:00:31 | - | 901,60 |
08.10.24 10:00:19 | - | 901,40 |
08.10.24 09:59:57 | - | 901,60 |
08.10.24 09:59:53 | - | 901,40 |
08.10.24 09:59:38 | - | 901,40 |
08.10.24 09:59:29 | - | 901,40 |