REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:32 | - | 913,20 |
08.10.24 16:00:26 | - | 913,40 |
08.10.24 16:00:11 | - | 913,20 |
08.10.24 15:59:55 | - | 913,40 |
08.10.24 15:59:54 | - | 913,00 |
08.10.24 15:59:54 | - | 913,00 |
08.10.24 15:59:41 | - | 913,40 |
08.10.24 15:59:41 | - | 914,00 |
08.10.24 15:59:04 | - | 913,40 |
08.10.24 15:58:40 | - | 913,40 |
08.10.24 15:58:39 | - | 913,20 |
08.10.24 15:58:35 | - | 913,40 |
08.10.24 15:58:33 | - | 913,20 |
08.10.24 15:57:59 | - | 913,00 |
08.10.24 15:57:58 | - | 913,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:45 | - | 913,60 |
08.10.24 15:57:41 | - | 913,40 |
08.10.24 15:57:40 | - | 913,20 |
08.10.24 15:57:35 | - | 913,40 |
08.10.24 15:57:31 | - | 913,20 |
08.10.24 15:57:25 | - | 913,60 |
08.10.24 15:57:23 | - | 913,00 |
08.10.24 15:57:23 | - | 912,80 |
08.10.24 15:57:22 | - | 911,80 |
08.10.24 15:57:22 | - | 912,20 |
08.10.24 15:57:22 | - | 912,00 |
08.10.24 15:57:21 | - | 911,80 |
08.10.24 15:57:20 | - | 912,00 |
08.10.24 15:57:15 | - | 911,80 |
08.10.24 15:57:13 | - | 911,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:12 | - | 911,80 |
08.10.24 15:57:08 | - | 911,80 |
08.10.24 15:56:59 | - | 911,80 |
08.10.24 15:55:30 | - | 912,00 |
08.10.24 15:54:42 | - | 912,00 |
08.10.24 15:54:41 | - | 912,20 |
08.10.24 15:54:18 | - | 912,00 |
08.10.24 15:54:17 | - | 911,00 |
08.10.24 15:54:13 | - | 912,00 |
08.10.24 15:54:02 | - | 913,20 |
08.10.24 15:54:02 | - | 910,80 |
08.10.24 15:54:01 | - | 911,40 |
08.10.24 15:54:01 | - | 910,80 |
08.10.24 15:54:00 | - | 910,80 |
08.10.24 15:53:59 | - | 913,00 |