REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:07 | - | 905,80 |
07.10.24 20:01:03 | - | 906,00 |
07.10.24 20:01:01 | - | 906,20 |
07.10.24 20:00:58 | - | 906,00 |
07.10.24 20:00:55 | - | 905,80 |
07.10.24 20:00:54 | - | 906,00 |
07.10.24 20:00:50 | - | 905,80 |
07.10.24 20:00:47 | - | 906,00 |
07.10.24 20:00:46 | - | 905,80 |
07.10.24 20:00:46 | - | 906,00 |
07.10.24 20:00:43 | - | 905,80 |
07.10.24 20:00:43 | - | 906,20 |
07.10.24 20:00:35 | - | 906,00 |
07.10.24 20:00:34 | - | 906,20 |
07.10.24 20:00:31 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:31 | - | 906,40 |
07.10.24 20:00:18 | - | 907,20 |
07.10.24 19:59:52 | - | 907,20 |
07.10.24 19:59:50 | - | 907,00 |
07.10.24 19:59:49 | - | 907,20 |
07.10.24 19:59:43 | - | 907,00 |
07.10.24 19:59:27 | - | 907,00 |
07.10.24 19:59:26 | - | 906,80 |
07.10.24 19:59:25 | - | 907,00 |
07.10.24 19:59:24 | - | 907,20 |
07.10.24 19:59:24 | - | 907,40 |
07.10.24 19:59:20 | - | 907,20 |
07.10.24 19:59:18 | - | 907,40 |
07.10.24 19:58:14 | - | 907,20 |
07.10.24 19:58:12 | - | 907,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:10 | - | 907,00 |
07.10.24 19:57:32 | - | 907,20 |
07.10.24 19:57:31 | - | 907,20 |
07.10.24 19:57:30 | - | 907,20 |
07.10.24 19:57:29 | - | 907,00 |
07.10.24 19:57:28 | - | 907,40 |
07.10.24 19:57:28 | - | 908,40 |
07.10.24 19:57:27 | - | 908,20 |
07.10.24 19:57:12 | - | 908,00 |
07.10.24 19:57:12 | - | 908,20 |
07.10.24 19:56:44 | - | 908,00 |
07.10.24 19:56:41 | - | 907,40 |
07.10.24 19:56:09 | - | 908,00 |
07.10.24 19:56:00 | - | 907,40 |
07.10.24 19:56:00 | - | 908,00 |