REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:23 | - | 906,80 |
07.10.24 20:13:22 | - | 906,40 |
07.10.24 20:13:21 | - | 906,80 |
07.10.24 20:13:21 | - | 906,40 |
07.10.24 20:13:19 | - | 906,20 |
07.10.24 20:13:19 | - | 906,40 |
07.10.24 20:13:18 | - | 906,60 |
07.10.24 20:13:18 | - | 906,20 |
07.10.24 20:13:17 | - | 906,00 |
07.10.24 20:13:15 | - | 906,00 |
07.10.24 20:13:12 | - | 906,00 |
07.10.24 20:13:12 | - | 905,60 |
07.10.24 20:13:06 | - | 905,80 |
07.10.24 20:13:04 | - | 906,80 |
07.10.24 20:13:00 | - | 906,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:59 | - | 906,00 |
07.10.24 20:12:58 | - | 905,80 |
07.10.24 20:12:57 | - | 906,00 |
07.10.24 20:12:56 | - | 905,80 |
07.10.24 20:12:55 | - | 906,60 |
07.10.24 20:12:54 | - | 906,80 |
07.10.24 20:12:53 | - | 907,00 |
07.10.24 20:12:53 | - | 906,80 |
07.10.24 20:12:50 | - | 906,80 |
07.10.24 20:12:48 | - | 906,80 |
07.10.24 20:12:47 | - | 906,60 |
07.10.24 20:12:45 | - | 906,80 |
07.10.24 20:12:43 | - | 907,00 |
07.10.24 20:12:39 | - | 906,80 |
07.10.24 20:12:33 | - | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:28 | - | 906,80 |
07.10.24 20:12:19 | - | 906,60 |
07.10.24 20:12:17 | - | 906,00 |
07.10.24 20:12:12 | - | 906,60 |
07.10.24 20:12:11 | - | 906,00 |
07.10.24 20:11:45 | - | 905,40 |
07.10.24 20:11:41 | - | 906,60 |
07.10.24 20:11:05 | - | 906,40 |
07.10.24 20:11:04 | - | 906,20 |
07.10.24 20:10:41 | - | 906,40 |
07.10.24 20:10:36 | - | 906,60 |
07.10.24 20:10:35 | - | 906,40 |
07.10.24 20:10:07 | - | 906,40 |
07.10.24 20:10:06 | - | 905,80 |
07.10.24 20:09:56 | - | 906,20 |