REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:17 | - | 907,40 |
07.10.24 20:18:16 | - | 907,20 |
07.10.24 20:18:14 | - | 907,40 |
07.10.24 20:18:06 | - | 907,20 |
07.10.24 20:18:05 | - | 907,40 |
07.10.24 20:17:14 | - | 907,20 |
07.10.24 20:17:13 | - | 907,40 |
07.10.24 20:16:41 | - | 907,20 |
07.10.24 20:16:36 | - | 907,80 |
07.10.24 20:16:32 | - | 907,60 |
07.10.24 20:16:31 | - | 908,00 |
07.10.24 20:16:23 | - | 907,60 |
07.10.24 20:16:22 | - | 907,80 |
07.10.24 20:16:03 | - | 907,60 |
07.10.24 20:16:02 | - | 907,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:53 | - | 907,60 |
07.10.24 20:15:52 | - | 907,80 |
07.10.24 20:15:49 | - | 907,60 |
07.10.24 20:15:48 | - | 907,80 |
07.10.24 20:15:48 | - | 907,60 |
07.10.24 20:15:44 | - | 907,60 |
07.10.24 20:15:44 | - | 908,00 |
07.10.24 20:15:43 | - | 907,80 |
07.10.24 20:15:40 | - | 907,40 |
07.10.24 20:15:39 | - | 907,60 |
07.10.24 20:15:35 | - | 907,40 |
07.10.24 20:15:34 | - | 907,00 |
07.10.24 20:15:29 | - | 906,80 |
07.10.24 20:15:29 | - | 907,00 |
07.10.24 20:15:28 | - | 906,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:24 | - | 906,60 |
07.10.24 20:15:24 | - | 906,40 |
07.10.24 20:15:23 | - | 906,80 |
07.10.24 20:15:21 | - | 906,60 |
07.10.24 20:15:20 | - | 906,80 |
07.10.24 20:15:16 | - | 906,60 |
07.10.24 20:15:11 | - | 906,20 |
07.10.24 20:15:08 | - | 906,20 |
07.10.24 20:15:07 | - | 906,80 |
07.10.24 20:15:06 | - | 906,40 |
07.10.24 20:15:03 | - | 906,20 |
07.10.24 20:15:02 | - | 906,20 |
07.10.24 20:14:52 | - | 906,20 |
07.10.24 20:14:50 | - | 906,40 |
07.10.24 20:14:47 | - | 906,20 |