REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:40 | - | 906,00 |
07.10.24 19:15:39 | - | 905,80 |
07.10.24 19:15:30 | - | 905,80 |
07.10.24 19:15:25 | - | 905,80 |
07.10.24 19:15:24 | - | 906,00 |
07.10.24 19:15:20 | - | 905,80 |
07.10.24 19:15:18 | - | 905,80 |
07.10.24 19:15:17 | - | 905,80 |
07.10.24 19:15:14 | - | 906,20 |
07.10.24 19:15:13 | - | 906,20 |
07.10.24 19:15:13 | - | 905,60 |
07.10.24 19:15:12 | - | 906,00 |
07.10.24 19:15:02 | - | 906,20 |
07.10.24 19:14:57 | - | 906,00 |
07.10.24 19:14:56 | - | 906,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:55 | - | 906,20 |
07.10.24 19:14:43 | - | 906,00 |
07.10.24 19:14:43 | - | 906,40 |
07.10.24 19:14:42 | - | 906,60 |
07.10.24 19:14:42 | - | 906,20 |
07.10.24 19:14:05 | - | 906,00 |
07.10.24 19:14:04 | - | 905,80 |
07.10.24 19:14:02 | - | 906,00 |
07.10.24 19:14:01 | - | 905,80 |
07.10.24 19:14:00 | - | 906,00 |
07.10.24 19:13:59 | - | 905,80 |
07.10.24 19:13:57 | - | 906,20 |
07.10.24 19:13:55 | - | 905,80 |
07.10.24 19:13:54 | - | 905,40 |
07.10.24 19:13:52 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:51 | - | 905,80 |
07.10.24 19:13:50 | - | 906,00 |
07.10.24 19:13:49 | - | 905,80 |
07.10.24 19:13:46 | - | 905,80 |
07.10.24 19:13:45 | - | 906,00 |
07.10.24 19:13:41 | - | 905,80 |
07.10.24 19:13:40 | - | 906,00 |
07.10.24 19:12:44 | - | 905,80 |
07.10.24 19:12:43 | - | 905,60 |
07.10.24 19:12:38 | - | 905,80 |
07.10.24 19:12:37 | - | 905,60 |
07.10.24 19:12:36 | - | 905,60 |
07.10.24 19:12:34 | - | 905,80 |
07.10.24 19:12:31 | - | 905,60 |
07.10.24 19:12:30 | - | 905,80 |