REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:19 | - | 910,80 |
07.10.24 17:07:18 | - | 911,20 |
07.10.24 17:07:17 | - | 911,20 |
07.10.24 17:07:14 | - | 910,80 |
07.10.24 17:07:13 | - | 911,00 |
07.10.24 17:07:11 | - | 910,80 |
07.10.24 17:07:08 | - | 911,00 |
07.10.24 17:06:56 | - | 910,80 |
07.10.24 17:06:52 | - | 910,20 |
07.10.24 17:06:51 | - | 910,00 |
07.10.24 17:06:50 | - | 910,20 |
07.10.24 17:06:50 | - | 910,00 |
07.10.24 17:06:49 | - | 909,40 |
07.10.24 17:06:47 | - | 909,20 |
07.10.24 17:06:47 | - | 909,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:46 | - | 909,20 |
07.10.24 17:06:45 | - | 909,40 |
07.10.24 17:06:45 | - | 909,80 |
07.10.24 17:06:41 | - | 909,80 |
07.10.24 17:06:35 | - | 909,60 |
07.10.24 17:06:33 | - | 909,40 |
07.10.24 17:06:24 | - | 909,40 |
07.10.24 17:06:23 | - | 910,00 |
07.10.24 17:06:22 | - | 910,00 |
07.10.24 17:06:21 | - | 909,60 |
07.10.24 17:06:20 | - | 910,20 |
07.10.24 17:06:18 | - | 910,00 |
07.10.24 17:06:11 | - | 910,20 |
07.10.24 17:06:03 | - | 910,00 |
07.10.24 17:06:02 | - | 909,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:57 | - | 910,00 |
07.10.24 17:05:56 | - | 909,80 |
07.10.24 17:05:55 | - | 909,80 |
07.10.24 17:05:53 | - | 909,80 |
07.10.24 17:05:50 | - | 909,80 |
07.10.24 17:05:49 | - | 910,00 |
07.10.24 17:05:36 | - | 909,80 |
07.10.24 17:05:36 | - | 910,00 |
07.10.24 17:05:34 | - | 909,80 |
07.10.24 17:05:33 | - | 909,80 |
07.10.24 17:05:31 | - | 910,00 |
07.10.24 17:05:31 | - | 909,00 |
07.10.24 17:05:31 | - | 909,80 |
07.10.24 17:05:21 | - | 909,60 |
07.10.24 17:05:19 | - | 909,40 |