REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:24 | - | 907,20 |
07.10.24 18:23:23 | - | 907,40 |
07.10.24 18:23:22 | - | 907,00 |
07.10.24 18:23:20 | - | 907,40 |
07.10.24 18:23:19 | - | 906,60 |
07.10.24 18:23:18 | - | 906,80 |
07.10.24 18:23:04 | - | 906,60 |
07.10.24 18:23:00 | - | 906,80 |
07.10.24 18:23:00 | - | 907,00 |
07.10.24 18:22:58 | - | 906,60 |
07.10.24 18:22:57 | - | 906,80 |
07.10.24 18:22:48 | - | 906,60 |
07.10.24 18:22:27 | - | 906,60 |
07.10.24 18:22:26 | - | 907,40 |
07.10.24 18:21:43 | - | 907,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:42 | - | 907,20 |
07.10.24 18:21:25 | - | 906,80 |
07.10.24 18:21:09 | - | 906,80 |
07.10.24 18:21:08 | - | 907,00 |
07.10.24 18:21:02 | - | 906,80 |
07.10.24 18:21:01 | - | 906,80 |
07.10.24 18:21:00 | - | 906,80 |
07.10.24 18:20:56 | - | 906,80 |
07.10.24 18:20:55 | - | 906,60 |
07.10.24 18:20:28 | - | 906,80 |
07.10.24 18:20:23 | - | 906,60 |
07.10.24 18:20:18 | - | 907,00 |
07.10.24 18:20:17 | - | 907,20 |
07.10.24 18:20:16 | - | 907,00 |
07.10.24 18:20:15 | - | 907,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:13 | - | 907,00 |
07.10.24 18:20:12 | - | 907,20 |
07.10.24 18:20:01 | - | 907,00 |
07.10.24 18:20:00 | - | 907,00 |
07.10.24 18:19:59 | - | 907,00 |
07.10.24 18:19:53 | - | 907,20 |
07.10.24 18:19:49 | - | 907,00 |
07.10.24 18:19:48 | - | 907,00 |
07.10.24 18:19:47 | - | 907,00 |
07.10.24 18:19:45 | - | 907,20 |
07.10.24 18:19:44 | - | 907,00 |
07.10.24 18:19:43 | - | 907,20 |
07.10.24 18:19:42 | - | 907,00 |
07.10.24 18:19:26 | - | 907,00 |
07.10.24 18:19:24 | - | 907,00 |