REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:20 | - | 921,00 |
04.10.24 20:03:02 | - | 921,20 |
04.10.24 20:03:02 | - | 921,00 |
04.10.24 20:03:01 | - | 921,40 |
04.10.24 20:03:00 | - | 921,40 |
04.10.24 20:02:47 | - | 921,20 |
04.10.24 19:59:47 | - | 921,20 |
04.10.24 19:59:47 | - | 922,00 |
04.10.24 19:59:46 | - | 922,00 |
04.10.24 19:59:26 | - | 921,20 |
04.10.24 19:59:25 | - | 921,60 |
04.10.24 19:59:25 | - | 921,20 |
04.10.24 19:59:24 | - | 922,40 |
04.10.24 19:58:36 | - | 922,20 |
04.10.24 19:58:35 | - | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:35 | - | 922,20 |
04.10.24 19:58:28 | - | 922,20 |
04.10.24 19:58:27 | - | 922,40 |
04.10.24 19:58:22 | - | 922,20 |
04.10.24 19:58:21 | - | 922,60 |
04.10.24 19:58:12 | - | 922,20 |
04.10.24 19:58:11 | - | 922,00 |
04.10.24 19:58:11 | - | 921,80 |
04.10.24 19:58:10 | - | 921,60 |
04.10.24 19:58:04 | - | 921,60 |
04.10.24 19:56:12 | - | 921,80 |
04.10.24 19:55:52 | - | 921,80 |
04.10.24 19:55:52 | - | 921,80 |
04.10.24 19:55:15 | - | 922,00 |
04.10.24 19:55:15 | - | 921,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:14 | - | 921,60 |
04.10.24 19:55:03 | - | 922,00 |
04.10.24 19:55:02 | - | 922,00 |
04.10.24 19:55:02 | - | 921,80 |
04.10.24 19:55:01 | - | 921,80 |
04.10.24 19:55:00 | - | 922,00 |
04.10.24 19:54:30 | - | 921,80 |
04.10.24 19:54:29 | - | 921,60 |
04.10.24 19:54:29 | - | 921,80 |
04.10.24 19:54:27 | - | 921,80 |
04.10.24 19:54:26 | - | 921,80 |
04.10.24 19:54:26 | - | 922,00 |
04.10.24 19:54:25 | - | 922,00 |
04.10.24 19:54:24 | - | 921,80 |
04.10.24 19:54:24 | - | 921,60 |