REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:14:47 | - | 718,00 |
22.11.24 19:14:46 | - | 718,20 |
22.11.24 19:14:29 | - | 718,00 |
22.11.24 19:14:28 | - | 718,80 |
22.11.24 19:14:28 | - | 717,60 |
22.11.24 19:14:25 | - | 718,80 |
22.11.24 19:14:07 | - | 718,60 |
22.11.24 19:14:06 | - | 718,20 |
22.11.24 19:14:06 | - | 718,60 |
22.11.24 19:13:11 | - | 719,20 |
22.11.24 19:13:07 | - | 718,60 |
22.11.24 19:12:59 | - | 719,00 |
22.11.24 19:12:57 | - | 719,20 |
22.11.24 19:12:56 | - | 718,60 |
22.11.24 19:12:54 | - | 719,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:12:52 | - | 719,00 |
22.11.24 19:12:51 | - | 719,20 |
22.11.24 19:12:50 | - | 719,00 |
22.11.24 19:12:48 | - | 719,00 |
22.11.24 19:12:47 | - | 719,20 |
22.11.24 19:12:44 | - | 719,00 |
22.11.24 19:12:42 | - | 719,00 |
22.11.24 19:12:41 | - | 719,00 |
22.11.24 19:12:39 | - | 718,60 |
22.11.24 19:12:17 | - | 719,00 |
22.11.24 19:12:16 | - | 719,00 |
22.11.24 19:12:09 | - | 719,00 |
22.11.24 19:12:07 | - | 719,00 |
22.11.24 19:11:54 | - | 718,80 |
22.11.24 19:11:52 | - | 717,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:11:51 | - | 718,80 |
22.11.24 19:11:37 | - | 718,40 |
22.11.24 19:11:37 | - | 718,40 |
22.11.24 19:11:36 | - | 718,00 |
22.11.24 19:11:36 | - | 717,60 |
22.11.24 19:11:35 | - | 717,60 |
22.11.24 19:11:28 | - | 718,00 |
22.11.24 19:11:25 | - | 716,80 |
22.11.24 19:11:23 | - | 716,80 |
22.11.24 19:11:22 | - | 717,40 |
22.11.24 19:11:21 | - | 717,00 |
22.11.24 19:11:21 | - | 716,60 |
22.11.24 19:11:20 | - | 717,00 |
22.11.24 19:11:20 | - | 716,80 |
22.11.24 19:11:19 | - | 716,80 |