REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:46 | - | 924,00 |
04.10.24 19:19:30 | - | 923,60 |
04.10.24 19:19:27 | - | 923,80 |
04.10.24 19:19:27 | - | 923,80 |
04.10.24 19:19:27 | - | 924,20 |
04.10.24 19:19:26 | - | 923,80 |
04.10.24 19:19:26 | - | 923,60 |
04.10.24 19:19:25 | - | 923,80 |
04.10.24 19:19:24 | - | 923,40 |
04.10.24 19:19:23 | - | 923,60 |
04.10.24 19:19:22 | - | 923,80 |
04.10.24 19:19:21 | - | 923,60 |
04.10.24 19:19:21 | - | 923,80 |
04.10.24 19:19:17 | - | 923,60 |
04.10.24 19:19:16 | - | 923,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:16 | - | 923,80 |
04.10.24 19:19:16 | - | 924,00 |
04.10.24 19:19:15 | - | 923,60 |
04.10.24 19:19:13 | - | 923,60 |
04.10.24 19:19:12 | - | 923,80 |
04.10.24 19:19:12 | - | 923,80 |
04.10.24 19:19:12 | - | 924,00 |
04.10.24 19:19:11 | - | 923,40 |
04.10.24 19:19:11 | - | 923,40 |
04.10.24 19:19:10 | - | 924,00 |
04.10.24 19:19:10 | - | 923,80 |
04.10.24 19:19:07 | - | 923,60 |
04.10.24 19:19:06 | - | 923,80 |
04.10.24 19:19:05 | - | 924,00 |
04.10.24 19:19:05 | - | 923,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:46 | - | 923,60 |
04.10.24 19:18:46 | - | 923,60 |
04.10.24 19:18:45 | - | 923,40 |
04.10.24 19:18:42 | - | 923,60 |
04.10.24 19:18:40 | - | 923,60 |
04.10.24 19:18:39 | - | 923,40 |
04.10.24 19:18:11 | - | 923,60 |
04.10.24 19:18:11 | - | 924,20 |
04.10.24 19:18:10 | - | 924,00 |
04.10.24 19:18:10 | - | 923,80 |
04.10.24 19:18:10 | - | 923,20 |
04.10.24 19:18:08 | - | 923,60 |
04.10.24 19:17:49 | - | 923,60 |
04.10.24 19:17:48 | - | 923,80 |
04.10.24 19:17:48 | - | 923,80 |