Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:22:29 | 100 | 46,1050 |
31.10.24 18:22:29 | 100 | 46,1100 |
31.10.24 18:21:18 | 100 | 46,1150 |
31.10.24 18:21:14 | 100 | 46,1100 |
31.10.24 18:21:13 | 100 | 46,1100 |
31.10.24 18:21:13 | 100 | 46,1100 |
31.10.24 18:19:30 | 100 | 46,1400 |
31.10.24 18:16:52 | 100 | 46,1400 |
31.10.24 18:11:32 | 100 | 46,1400 |
31.10.24 18:09:55 | 100 | 46,1700 |
31.10.24 18:09:53 | 100 | 46,1700 |
31.10.24 18:09:28 | 100 | 46,1250 |
31.10.24 18:06:41 | 300 | 46,1250 |
31.10.24 18:06:12 | 100 | 46,1100 |
31.10.24 18:02:50 | 100 | 46,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:02:49 | 100 | 46,1200 |
31.10.24 18:02:49 | 100 | 46,1200 |
31.10.24 18:02:49 | 100 | 46,1400 |
31.10.24 18:02:49 | 100 | 46,1200 |
31.10.24 18:02:49 | 100 | 46,1200 |
31.10.24 18:02:49 | 100 | 46,1200 |
31.10.24 18:02:49 | 100 | 46,1200 |
31.10.24 18:02:49 | 100 | 46,1200 |
31.10.24 18:02:49 | 300 | 46,1200 |
31.10.24 18:01:49 | 100 | 46,0850 |
31.10.24 18:01:35 | 100 | 46,0800 |
31.10.24 17:56:15 | 100 | 46,0800 |
31.10.24 17:56:14 | 100 | 46,1000 |
31.10.24 17:52:33 | 100 | 46,1300 |
31.10.24 17:52:18 | 100 | 46,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:42:14 | 100 | 46,1650 |
31.10.24 17:41:10 | 300 | 46,1650 |
31.10.24 17:34:54 | 100 | 46,2000 |
31.10.24 17:32:27 | 100 | 46,2600 |
31.10.24 17:32:26 | 100 | 46,2600 |
31.10.24 17:32:26 | 100 | 46,2600 |
31.10.24 17:29:06 | 100 | 46,2950 |
31.10.24 17:27:20 | 100 | 46,2950 |
31.10.24 17:21:58 | 100 | 46,3250 |
31.10.24 17:17:01 | 100 | 46,2450 |
31.10.24 17:15:15 | 100 | 46,2700 |
31.10.24 17:12:25 | 100 | 46,2250 |
31.10.24 17:08:55 | 100 | 46,2250 |
31.10.24 17:03:16 | 100 | 46,2450 |
31.10.24 17:02:14 | 122 | 46,2450 |