Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 27,72 Tsd. | 49,0600 |
21:59:58 | 100 | 49,1100 |
21:59:54 | 100 | 49,0600 |
21:59:53 | 100 | 49,0800 |
21:59:52 | 100 | 49,0700 |
21:59:52 | 100 | 49,0600 |
21:59:52 | 100 | 49,0600 |
21:59:26 | 100 | 49,1400 |
21:59:16 | 100 | 49,1100 |
21:59:16 | 100 | 49,0700 |
21:59:16 | 100 | 49,0700 |
21:58:20 | 100 | 49,1250 |
21:58:20 | 100 | 49,1200 |
21:57:56 | 100 | 49,0900 |
21:57:40 | 100 | 49,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 100 | 49,1300 |
21:56:26 | 100 | 49,1400 |
21:56:22 | 100 | 49,1200 |
21:56:04 | 100 | 49,1700 |
21:55:46 | 100 | 49,2100 |
21:55:07 | 100 | 49,1800 |
21:54:09 | 100 | 49,1100 |
21:54:09 | 100 | 49,1200 |
21:53:42 | 100 | 49,1100 |
21:53:24 | 100 | 49,1000 |
21:53:19 | 100 | 49,0600 |
21:52:52 | 100 | 49,0200 |
21:52:52 | 100 | 49,0000 |
21:52:52 | 100 | 49,0100 |
21:51:16 | 100 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:16 | 100 | 49,0900 |
21:51:16 | 100 | 49,0800 |
21:51:16 | 100 | 49,0800 |
21:51:16 | 100 | 49,0900 |
21:51:16 | 100 | 49,0800 |
21:51:16 | 100 | 49,0700 |
21:51:16 | 100 | 49,0700 |
21:50:26 | 100 | 48,9700 |
21:49:58 | 100 | 49,0450 |
21:48:05 | 100 | 49,1850 |
21:47:11 | 100 | 49,1000 |
21:47:11 | 100 | 49,1200 |
21:47:11 | 100 | 49,1200 |
21:47:01 | 100 | 49,1000 |
21:47:00 | 100 | 49,1700 |