Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:26 | 100 | 31,94 |
28.10.24 20:59:26 | 100 | 31,94 |
28.10.24 20:59:25 | 100 | 31,95 |
28.10.24 20:59:25 | 100 | 31,94 |
28.10.24 20:59:24 | 100 | 31,95 |
28.10.24 20:59:24 | 100 | 31,95 |
28.10.24 20:59:22 | 100 | 31,95 |
28.10.24 20:59:22 | 100 | 31,94 |
28.10.24 20:59:21 | 100 | 31,95 |
28.10.24 20:59:20 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 175 | 31,95 |
28.10.24 20:59:19 | 146 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:19 | 114 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 186 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 500 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 100 | 31,95 |
28.10.24 20:59:19 | 143 | 31,95 |
28.10.24 20:59:18 | 100 | 31,96 |
28.10.24 20:59:16 | 199 | 31,96 |
28.10.24 20:59:16 | 100 | 31,96 |
28.10.24 20:59:15 | 200 | 31,96 |
28.10.24 20:59:15 | 100 | 31,96 |
28.10.24 20:59:14 | 158 | 31,96 |
28.10.24 20:59:13 | 100 | 31,96 |
28.10.24 20:59:13 | 100 | 31,96 |
28.10.24 20:59:13 | 100 | 31,96 |
28.10.24 20:59:13 | 100 | 31,95 |