Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:48 | 200 | 31,97 |
28.10.24 20:58:48 | 100 | 31,97 |
28.10.24 20:58:48 | 200 | 31,96 |
28.10.24 20:58:48 | 100 | 31,96 |
28.10.24 20:58:48 | 116 | 31,96 |
28.10.24 20:58:48 | 200 | 31,96 |
28.10.24 20:58:48 | 200 | 31,96 |
28.10.24 20:58:48 | 100 | 31,96 |
28.10.24 20:58:48 | 100 | 31,96 |
28.10.24 20:58:48 | 283 | 31,96 |
28.10.24 20:58:48 | 100 | 31,96 |
28.10.24 20:58:48 | 175 | 31,96 |
28.10.24 20:58:48 | 380 | 31,96 |
28.10.24 20:58:48 | 380 | 31,96 |
28.10.24 20:58:48 | 100 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:48 | 100 | 31,96 |
28.10.24 20:58:48 | 535 | 31,96 |
28.10.24 20:58:48 | 455 | 31,96 |
28.10.24 20:58:48 | 5,31 Tsd. | 31,96 |
28.10.24 20:58:48 | 5,31 Tsd. | 31,96 |
28.10.24 20:58:48 | 100 | 31,96 |
28.10.24 20:58:48 | 202 | 31,96 |
28.10.24 20:58:48 | 1,12 Tsd. | 31,96 |
28.10.24 20:58:48 | 100 | 31,96 |
28.10.24 20:58:47 | 200 | 31,95 |
28.10.24 20:58:47 | 200 | 31,96 |
28.10.24 20:58:47 | 100 | 31,95 |
28.10.24 20:58:47 | 100 | 31,96 |
28.10.24 20:58:45 | 200 | 31,96 |
28.10.24 20:58:43 | 100 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:43 | 100 | 31,96 |
28.10.24 20:58:43 | 224 | 31,96 |
28.10.24 20:58:43 | 176 | 31,96 |
28.10.24 20:58:43 | 100 | 31,96 |
28.10.24 20:58:43 | 100 | 31,96 |
28.10.24 20:58:43 | 3,72 Tsd. | 31,96 |
28.10.24 20:58:43 | 400 | 31,96 |
28.10.24 20:58:43 | 100 | 31,96 |
28.10.24 20:58:43 | 100 | 31,96 |
28.10.24 20:58:43 | 100 | 31,96 |
28.10.24 20:58:42 | 147 | 31,96 |
28.10.24 20:58:42 | 100 | 31,96 |
28.10.24 20:58:42 | 100 | 31,96 |
28.10.24 20:58:42 | 100 | 31,96 |
28.10.24 20:58:42 | 100 | 31,96 |