Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 372 | 31,94 |
28.10.24 20:59:30 | 200 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 200 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 300 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 364 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 200 | 31,94 |
28.10.24 20:59:29 | 100 | 31,95 |
28.10.24 20:59:29 | 1,23 Tsd. | 31,94 |
28.10.24 20:59:28 | 100 | 31,95 |
28.10.24 20:59:28 | 100 | 31,95 |
28.10.24 20:59:26 | 185 | 31,95 |
28.10.24 20:59:26 | 100 | 31,95 |
28.10.24 20:59:26 | 2,63 Tsd. | 31,94 |
28.10.24 20:59:26 | 392 | 31,95 |
28.10.24 20:59:26 | 200 | 31,94 |
28.10.24 20:59:26 | 100 | 31,94 |
28.10.24 20:59:26 | 100 | 31,94 |
28.10.24 20:59:26 | 875 | 31,94 |
28.10.24 20:59:26 | 912 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:26 | 200 | 31,94 |
28.10.24 20:59:26 | 249 | 31,94 |
28.10.24 20:59:26 | 200 | 31,94 |
28.10.24 20:59:26 | 187 | 31,94 |
28.10.24 20:59:26 | 289 | 31,94 |
28.10.24 20:59:26 | 300 | 31,94 |
28.10.24 20:59:26 | 300 | 31,94 |
28.10.24 20:59:26 | 200 | 31,94 |
28.10.24 20:59:26 | 100 | 31,94 |
28.10.24 20:59:26 | 300 | 31,94 |
28.10.24 20:59:26 | 100 | 31,94 |
28.10.24 20:59:26 | 100 | 31,94 |
28.10.24 20:59:26 | 292 | 31,94 |
28.10.24 20:59:26 | 483 | 31,94 |
28.10.24 20:59:26 | 100 | 31,94 |