Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:35 | 581 | 31,95 |
28.10.24 20:59:35 | 107 | 31,94 |
28.10.24 20:59:35 | 100 | 31,94 |
28.10.24 20:59:34 | 100 | 31,94 |
28.10.24 20:59:34 | 200 | 31,95 |
28.10.24 20:59:34 | 184 | 31,95 |
28.10.24 20:59:34 | 400 | 31,95 |
28.10.24 20:59:34 | 292 | 31,95 |
28.10.24 20:59:34 | 292 | 31,95 |
28.10.24 20:59:34 | 384 | 31,95 |
28.10.24 20:59:34 | 100 | 31,95 |
28.10.24 20:59:34 | 100 | 31,95 |
28.10.24 20:59:34 | 100 | 31,95 |
28.10.24 20:59:34 | 400 | 31,95 |
28.10.24 20:59:34 | 100 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:33 | 100 | 31,95 |
28.10.24 20:59:33 | 100 | 31,95 |
28.10.24 20:59:33 | 100 | 31,95 |
28.10.24 20:59:33 | 100 | 31,95 |
28.10.24 20:59:33 | 100 | 31,95 |
28.10.24 20:59:31 | 100 | 31,95 |
28.10.24 20:59:31 | 100 | 31,95 |
28.10.24 20:59:31 | 100 | 31,95 |
28.10.24 20:59:30 | 400 | 31,94 |
28.10.24 20:59:30 | 140 | 31,94 |
28.10.24 20:59:30 | 868 | 31,94 |
28.10.24 20:59:30 | 292 | 31,95 |
28.10.24 20:59:30 | 400 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 749 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:30 | 292 | 31,95 |
28.10.24 20:59:30 | 100 | 31,95 |
28.10.24 20:59:30 | 100 | 31,95 |
28.10.24 20:59:30 | 400 | 31,94 |
28.10.24 20:59:30 | 100 | 31,95 |
28.10.24 20:59:30 | 184 | 31,94 |
28.10.24 20:59:30 | 200 | 31,94 |
28.10.24 20:59:30 | 900 | 31,94 |
28.10.24 20:59:30 | 1,47 Tsd. | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 100 | 31,94 |
28.10.24 20:59:30 | 300 | 31,94 |
28.10.24 20:59:30 | 149 | 31,94 |
28.10.24 20:59:30 | 292 | 31,95 |
28.10.24 20:59:30 | 100 | 31,94 |