Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:45:02 | 100 | 32,30 |
28.10.24 14:45:02 | 100 | 32,30 |
28.10.24 14:45:02 | 100 | 32,30 |
28.10.24 14:45:02 | 100 | 32,30 |
28.10.24 14:45:02 | 100 | 32,30 |
28.10.24 14:45:02 | 100 | 32,30 |
28.10.24 14:45:02 | 100 | 32,30 |
28.10.24 14:45:02 | 200 | 32,30 |
28.10.24 14:45:02 | 100 | 32,30 |
28.10.24 14:45:01 | 139 | 32,29 |
28.10.24 14:44:29 | 100 | 32,30 |
28.10.24 14:44:29 | 100 | 32,30 |
28.10.24 14:44:29 | 100 | 32,30 |
28.10.24 14:44:29 | 100 | 32,30 |
28.10.24 14:44:29 | 200 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:44:29 | 100 | 32,30 |
28.10.24 14:44:29 | 200 | 32,30 |
28.10.24 14:44:29 | 100 | 32,31 |
28.10.24 14:44:29 | 100 | 32,31 |
28.10.24 14:44:29 | 100 | 32,31 |
28.10.24 14:44:29 | 100 | 32,31 |
28.10.24 14:44:29 | 100 | 32,31 |
28.10.24 14:44:29 | 100 | 32,31 |
28.10.24 14:44:29 | 100 | 32,31 |
28.10.24 14:44:29 | 100 | 32,32 |
28.10.24 14:44:29 | 100 | 32,33 |
28.10.24 14:44:29 | 100 | 32,33 |
28.10.24 14:44:29 | 164 | 32,33 |
28.10.24 14:44:29 | 100 | 32,31 |
28.10.24 14:44:29 | 110 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:44:29 | 100 | 32,32 |
28.10.24 14:44:29 | 200 | 32,30 |
28.10.24 14:44:29 | 496 | 32,30 |
28.10.24 14:44:29 | 300 | 32,31 |
28.10.24 14:44:29 | 500 | 32,32 |
28.10.24 14:44:29 | 200 | 32,33 |
28.10.24 14:44:29 | 100 | 32,33 |
28.10.24 14:44:29 | 100 | 32,33 |
28.10.24 14:44:29 | 100 | 32,33 |
28.10.24 14:44:29 | 100 | 32,34 |
28.10.24 14:44:29 | 100 | 32,34 |
28.10.24 14:43:56 | 200 | 32,35 |
28.10.24 14:43:50 | 303 | 32,34 |
28.10.24 14:43:50 | 197 | 32,34 |
28.10.24 14:43:46 | 100 | 32,36 |