Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:46:31 | 100 | 32,24 |
28.10.24 14:46:31 | 183 | 32,24 |
28.10.24 14:46:31 | 100 | 32,24 |
28.10.24 14:46:18 | 100 | 32,26 |
28.10.24 14:45:56 | 100 | 32,26 |
28.10.24 14:45:56 | 100 | 32,26 |
28.10.24 14:45:56 | 100 | 32,26 |
28.10.24 14:45:56 | 100 | 32,26 |
28.10.24 14:45:56 | 100 | 32,26 |
28.10.24 14:45:56 | 100 | 32,26 |
28.10.24 14:45:56 | 158 | 32,26 |
28.10.24 14:45:47 | 100 | 32,27 |
28.10.24 14:45:44 | 100 | 32,27 |
28.10.24 14:45:39 | 600 | 32,27 |
28.10.24 14:45:38 | 100 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:45:38 | 100 | 32,29 |
28.10.24 14:45:38 | 100 | 32,29 |
28.10.24 14:45:38 | 100 | 32,29 |
28.10.24 14:45:38 | 100 | 32,29 |
28.10.24 14:45:38 | 100 | 32,29 |
28.10.24 14:45:36 | 100 | 32,30 |
28.10.24 14:45:27 | 100 | 32,30 |
28.10.24 14:45:27 | 100 | 32,30 |
28.10.24 14:45:22 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 200 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:19 | 100 | 32,30 |
28.10.24 14:45:18 | 100 | 32,30 |
28.10.24 14:45:18 | 100 | 32,30 |
28.10.24 14:45:18 | 100 | 32,30 |
28.10.24 14:45:18 | 100 | 32,30 |