Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:49:01 | 100 | 32,28 |
28.10.24 14:49:01 | 100 | 32,29 |
28.10.24 14:49:01 | 230 | 32,28 |
28.10.24 14:49:00 | 100 | 32,29 |
28.10.24 14:48:36 | 100 | 32,30 |
28.10.24 14:48:34 | 100 | 32,30 |
28.10.24 14:48:34 | 100 | 32,30 |
28.10.24 14:48:34 | 100 | 32,30 |
28.10.24 14:48:34 | 100 | 32,30 |
28.10.24 14:48:34 | 400 | 32,30 |
28.10.24 14:48:34 | 100 | 32,30 |
28.10.24 14:48:34 | 100 | 32,30 |
28.10.24 14:48:33 | 120 | 32,30 |
28.10.24 14:48:33 | 100 | 32,30 |
28.10.24 14:48:33 | 100 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:48:33 | 272 | 32,30 |
28.10.24 14:48:33 | 100 | 32,30 |
28.10.24 14:48:33 | 100 | 32,30 |
28.10.24 14:48:33 | 100 | 32,30 |
28.10.24 14:48:07 | 100 | 32,30 |
28.10.24 14:48:07 | 100 | 32,30 |
28.10.24 14:48:01 | 100 | 32,31 |
28.10.24 14:48:01 | 100 | 32,31 |
28.10.24 14:48:01 | 100 | 32,31 |
28.10.24 14:48:01 | 100 | 32,31 |
28.10.24 14:48:01 | 100 | 32,31 |
28.10.24 14:48:01 | 100 | 32,31 |
28.10.24 14:48:01 | 100 | 32,31 |
28.10.24 14:48:01 | 100 | 32,31 |
28.10.24 14:48:01 | 100 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:48:01 | 100 | 32,31 |
28.10.24 14:47:57 | 100 | 32,30 |
28.10.24 14:47:55 | 102 | 32,29 |
28.10.24 14:47:55 | 100 | 32,29 |
28.10.24 14:47:40 | 100 | 32,29 |
28.10.24 14:47:25 | 100 | 32,30 |
28.10.24 14:47:25 | 100 | 32,30 |
28.10.24 14:47:20 | 100 | 32,30 |
28.10.24 14:47:16 | 100 | 32,30 |
28.10.24 14:47:16 | 100 | 32,30 |
28.10.24 14:47:12 | 100 | 32,29 |
28.10.24 14:47:05 | 100 | 32,30 |
28.10.24 14:46:53 | 100 | 32,29 |
28.10.24 14:46:49 | 100 | 32,28 |
28.10.24 14:46:48 | 100 | 32,27 |