Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:43:39 | 200 | 32,37 |
28.10.24 14:43:36 | 100 | 32,35 |
28.10.24 14:43:36 | 100 | 32,35 |
28.10.24 14:43:36 | 100 | 32,35 |
28.10.24 14:43:36 | 100 | 32,35 |
28.10.24 14:43:35 | 100 | 32,35 |
28.10.24 14:43:19 | 100 | 32,34 |
28.10.24 14:43:19 | 100 | 32,34 |
28.10.24 14:43:19 | 100 | 32,33 |
28.10.24 14:43:19 | 100 | 32,33 |
28.10.24 14:43:19 | 100 | 32,33 |
28.10.24 14:43:19 | 100 | 32,33 |
28.10.24 14:43:19 | 100 | 32,32 |
28.10.24 14:43:15 | 100 | 32,32 |
28.10.24 14:43:14 | 108 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:43:03 | 100 | 32,32 |
28.10.24 14:43:03 | 100 | 32,32 |
28.10.24 14:43:03 | 100 | 32,32 |
28.10.24 14:43:03 | 100 | 32,31 |
28.10.24 14:43:03 | 100 | 32,31 |
28.10.24 14:43:03 | 161 | 32,31 |
28.10.24 14:43:03 | 251 | 32,31 |
28.10.24 14:43:03 | 100 | 32,31 |
28.10.24 14:43:03 | 100 | 32,30 |
28.10.24 14:43:03 | 100 | 32,30 |
28.10.24 14:43:03 | 100 | 32,30 |
28.10.24 14:43:03 | 139 | 32,30 |
28.10.24 14:43:03 | 100 | 32,30 |
28.10.24 14:43:03 | 100 | 32,30 |
28.10.24 14:43:03 | 100 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:43:03 | 100 | 32,30 |
28.10.24 14:43:03 | 100 | 32,30 |
28.10.24 14:42:48 | 100 | 32,31 |
28.10.24 14:42:48 | 100 | 32,31 |
28.10.24 14:42:48 | 100 | 32,31 |
28.10.24 14:42:48 | 100 | 32,31 |
28.10.24 14:42:45 | 104 | 32,32 |
28.10.24 14:42:45 | 200 | 32,32 |
28.10.24 14:42:45 | 100 | 32,33 |
28.10.24 14:42:43 | 100 | 32,33 |
28.10.24 14:42:40 | 100 | 32,33 |
28.10.24 14:42:40 | 100 | 32,33 |
28.10.24 14:42:40 | 100 | 32,33 |
28.10.24 14:42:40 | 100 | 32,33 |
28.10.24 14:42:40 | 100 | 32,33 |