Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:16:03 | 100 | 29,9000 |
22.01.25 18:16:03 | 100 | 29,9000 |
22.01.25 18:16:03 | 100 | 29,9000 |
22.01.25 18:16:03 | 100 | 29,9000 |
22.01.25 18:16:03 | 140 | 29,9000 |
22.01.25 18:16:03 | 100 | 29,9000 |
22.01.25 18:16:03 | 115 | 29,9000 |
22.01.25 18:16:03 | 100 | 29,9000 |
22.01.25 18:15:58 | 1,21 Tsd. | 29,8950 |
22.01.25 18:15:34 | 100 | 29,8950 |
22.01.25 18:15:26 | 100 | 29,9000 |
22.01.25 18:15:26 | 100 | 29,9100 |
22.01.25 18:15:26 | 100 | 29,9000 |
22.01.25 18:15:26 | 100 | 29,9100 |
22.01.25 18:15:26 | 100 | 29,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:15:26 | 321 | 29,9000 |
22.01.25 18:15:26 | 100 | 29,9100 |
22.01.25 18:15:26 | 100 | 29,9000 |
22.01.25 18:15:26 | 100 | 29,9100 |
22.01.25 18:15:26 | 100 | 29,9100 |
22.01.25 18:15:26 | 200 | 29,9100 |
22.01.25 18:15:26 | 100 | 29,9100 |
22.01.25 18:15:26 | 100 | 29,9100 |
22.01.25 18:15:26 | 100 | 29,9100 |
22.01.25 18:15:26 | 320 | 29,9100 |
22.01.25 18:15:26 | 100 | 29,9200 |
22.01.25 18:15:26 | 100 | 29,9200 |
22.01.25 18:15:26 | 100 | 29,9100 |
22.01.25 18:15:26 | 100 | 29,9100 |
22.01.25 18:15:26 | 126 | 29,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:15:26 | 100 | 29,9200 |
22.01.25 18:15:26 | 100 | 29,9200 |
22.01.25 18:15:26 | 100 | 29,9200 |
22.01.25 18:15:26 | 250 | 29,9200 |
22.01.25 18:15:26 | 227 | 29,9200 |
22.01.25 18:15:24 | 100 | 29,9250 |
22.01.25 18:15:16 | 100 | 29,9208 |
22.01.25 18:14:58 | 100 | 29,9250 |
22.01.25 18:14:57 | 100 | 29,9350 |
22.01.25 18:14:57 | 100 | 29,9300 |
22.01.25 18:14:57 | 100 | 29,9300 |
22.01.25 18:14:57 | 200 | 29,9300 |
22.01.25 18:14:57 | 100 | 29,9300 |
22.01.25 18:14:57 | 174 | 29,9300 |
22.01.25 18:14:57 | 100 | 29,9300 |