Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:31 | 152 | 31,64 |
22.10.24 21:53:31 | 100 | 31,64 |
22.10.24 21:53:31 | 100 | 31,64 |
22.10.24 21:53:31 | 100 | 31,64 |
22.10.24 21:53:27 | 155 | 31,64 |
22.10.24 21:53:27 | 142 | 31,64 |
22.10.24 21:53:25 | 100 | 31,64 |
22.10.24 21:53:21 | 100 | 31,64 |
22.10.24 21:53:18 | 100 | 31,64 |
22.10.24 21:53:18 | 100 | 31,64 |
22.10.24 21:53:18 | 193 | 31,64 |
22.10.24 21:53:18 | 100 | 31,64 |
22.10.24 21:53:18 | 132 | 31,64 |
22.10.24 21:53:18 | 100 | 31,64 |
22.10.24 21:53:18 | 100 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:18 | 295 | 31,63 |
22.10.24 21:53:18 | 303 | 31,63 |
22.10.24 21:53:18 | 267 | 31,63 |
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:18 | 214 | 31,63 |
22.10.24 21:53:18 | 136 | 31,63 |
22.10.24 21:53:18 | 370 | 31,63 |
22.10.24 21:53:18 | 370 | 31,63 |
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:18 | 130 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:18 | 1,14 Tsd. | 31,63 |
22.10.24 21:53:18 | 178 | 31,63 |
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:18 | 104 | 31,63 |
22.10.24 21:53:18 | 339 | 31,63 |
22.10.24 21:53:18 | 100 | 31,63 |
22.10.24 21:53:17 | 126 | 31,62 |
22.10.24 21:53:17 | 200 | 31,62 |
22.10.24 21:53:17 | 400 | 31,62 |
22.10.24 21:53:17 | 400 | 31,62 |
22.10.24 21:53:14 | 200 | 31,63 |
22.10.24 21:53:13 | 100 | 31,63 |
22.10.24 21:53:13 | 100 | 31,63 |