Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:36 | 269 | 31,66 |
22.10.24 21:54:36 | 100 | 31,66 |
22.10.24 21:54:36 | 200 | 31,66 |
22.10.24 21:54:33 | 100 | 31,66 |
22.10.24 21:54:32 | 724 | 31,65 |
22.10.24 21:54:31 | 100 | 31,66 |
22.10.24 21:54:26 | 300 | 31,66 |
22.10.24 21:54:23 | 100 | 31,66 |
22.10.24 21:54:23 | 410 | 31,65 |
22.10.24 21:54:23 | 857 | 31,65 |
22.10.24 21:54:23 | 100 | 31,65 |
22.10.24 21:54:23 | 100 | 31,65 |
22.10.24 21:54:23 | 100 | 31,65 |
22.10.24 21:54:23 | 857 | 31,65 |
22.10.24 21:54:23 | 100 | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:23 | 103 | 31,65 |
22.10.24 21:54:23 | 100 | 31,65 |
22.10.24 21:54:23 | 100 | 31,65 |
22.10.24 21:54:21 | 100 | 31,65 |
22.10.24 21:54:20 | 200 | 31,65 |
22.10.24 21:54:17 | 200 | 31,65 |
22.10.24 21:54:15 | 100 | 31,65 |
22.10.24 21:54:15 | 100 | 31,65 |
22.10.24 21:54:15 | 320 | 31,64 |
22.10.24 21:54:14 | 376 | 31,65 |
22.10.24 21:54:14 | 100 | 31,65 |
22.10.24 21:54:14 | 500 | 31,65 |
22.10.24 21:54:14 | 400 | 31,65 |
22.10.24 21:54:13 | 100 | 31,65 |
22.10.24 21:54:06 | 260 | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:06 | 200 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 133 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 158 | 31,66 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |
22.10.24 21:54:06 | 100 | 31,65 |