Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:57 | 1,18 Tsd. | 30,4200 |
21.01.25 21:59:57 | 100 | 30,4200 |
21.01.25 21:59:57 | 100 | 30,4100 |
21.01.25 21:59:57 | 100 | 30,4100 |
21.01.25 21:59:57 | 100 | 30,4100 |
21.01.25 21:59:57 | 2,30 Tsd. | 30,4100 |
21.01.25 21:59:57 | 236 | 30,4100 |
21.01.25 21:59:56 | 1,30 Tsd. | 30,4100 |
21.01.25 21:59:56 | 374 | 30,4100 |
21.01.25 21:59:55 | 100 | 30,4100 |
21.01.25 21:59:55 | 200 | 30,4100 |
21.01.25 21:59:55 | 100 | 30,4100 |
21.01.25 21:59:55 | 100 | 30,4100 |
21.01.25 21:59:55 | 100 | 30,4100 |
21.01.25 21:59:55 | 100 | 30,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:55 | 400 | 30,4100 |
21.01.25 21:59:55 | 600 | 30,4100 |
21.01.25 21:59:55 | 100 | 30,4100 |
21.01.25 21:59:55 | 1,50 Tsd. | 30,4100 |
21.01.25 21:59:55 | 100 | 30,4150 |
21.01.25 21:59:55 | 100 | 30,4200 |
21.01.25 21:59:55 | 166 | 30,4150 |
21.01.25 21:59:55 | 100 | 30,4150 |
21.01.25 21:59:55 | 152 | 30,4100 |
21.01.25 21:59:55 | 230 | 30,4100 |
21.01.25 21:59:55 | 400 | 30,4150 |
21.01.25 21:59:55 | 100 | 30,4150 |
21.01.25 21:59:55 | 100 | 30,4150 |
21.01.25 21:59:55 | 100 | 30,4150 |
21.01.25 21:59:55 | 100 | 30,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:55 | 400 | 30,4150 |
21.01.25 21:59:55 | 200 | 30,4150 |
21.01.25 21:59:55 | 200 | 30,4150 |
21.01.25 21:59:55 | 100 | 30,4150 |
21.01.25 21:59:54 | 100 | 30,4200 |
21.01.25 21:59:54 | 100 | 30,4150 |
21.01.25 21:59:54 | 200 | 30,4200 |
21.01.25 21:59:54 | 205 | 30,4150 |
21.01.25 21:59:54 | 100 | 30,4150 |
21.01.25 21:59:54 | 100 | 30,4200 |
21.01.25 21:59:54 | 100 | 30,4150 |
21.01.25 21:59:54 | 100 | 30,4200 |
21.01.25 21:59:54 | 100 | 30,4200 |
21.01.25 21:59:54 | 100 | 30,4200 |
21.01.25 21:59:54 | 100 | 30,4200 |