Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:02 | 100 | 31,80 |
22.10.24 18:16:01 | 100 | 31,80 |
22.10.24 18:16:01 | 100 | 31,80 |
22.10.24 18:16:01 | 100 | 31,80 |
22.10.24 18:16:01 | 100 | 31,80 |
22.10.24 18:16:01 | 100 | 31,80 |
22.10.24 18:16:01 | 100 | 31,80 |
22.10.24 18:16:01 | 125 | 31,80 |
22.10.24 18:16:01 | 100 | 31,80 |
22.10.24 18:16:01 | 150 | 31,80 |
22.10.24 18:16:01 | 151 | 31,80 |
22.10.24 18:16:01 | 150 | 31,80 |
22.10.24 18:16:01 | 150 | 31,80 |
22.10.24 18:16:01 | 100 | 31,80 |
22.10.24 18:15:59 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:49 | 304 | 31,80 |
22.10.24 18:15:36 | 100 | 31,81 |
22.10.24 18:15:32 | 400 | 31,80 |
22.10.24 18:15:30 | 200 | 31,80 |
22.10.24 18:15:28 | 100 | 31,80 |
22.10.24 18:15:28 | 100 | 31,80 |
22.10.24 18:15:25 | 100 | 31,80 |
22.10.24 18:15:25 | 100 | 31,80 |
22.10.24 18:15:25 | 100 | 31,80 |
22.10.24 18:15:25 | 120 | 31,80 |
22.10.24 18:15:25 | 100 | 31,80 |
22.10.24 18:15:25 | 100 | 31,80 |
22.10.24 18:15:25 | 815 | 31,80 |
22.10.24 18:15:09 | 100 | 31,80 |
22.10.24 18:14:26 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:12 | 100 | 31,80 |
22.10.24 18:14:08 | 100 | 31,80 |
22.10.24 18:14:02 | 100 | 31,79 |
22.10.24 18:14:02 | 100 | 31,79 |
22.10.24 18:14:02 | 100 | 31,79 |
22.10.24 18:14:02 | 100 | 31,79 |
22.10.24 18:14:02 | 308 | 31,79 |
22.10.24 18:14:02 | 200 | 31,79 |
22.10.24 18:14:01 | 102 | 31,79 |
22.10.24 18:13:33 | 100 | 31,79 |
22.10.24 18:13:27 | 400 | 31,79 |
22.10.24 18:13:17 | 177 | 31,79 |
22.10.24 18:13:17 | 100 | 31,79 |
22.10.24 18:13:17 | 100 | 31,79 |
22.10.24 18:13:17 | 100 | 31,79 |