Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:05 | 100 | 31,81 |
22.10.24 18:12:03 | 100 | 31,81 |
22.10.24 18:12:01 | 100 | 31,81 |
22.10.24 18:12:01 | 100 | 31,81 |
22.10.24 18:11:56 | 126 | 31,81 |
22.10.24 18:11:56 | 100 | 31,81 |
22.10.24 18:11:56 | 100 | 31,81 |
22.10.24 18:11:56 | 100 | 31,81 |
22.10.24 18:11:56 | 400 | 31,81 |
22.10.24 18:11:56 | 100 | 31,81 |
22.10.24 18:11:00 | 100 | 31,81 |
22.10.24 18:10:57 | 100 | 31,81 |
22.10.24 18:10:55 | 100 | 31,81 |
22.10.24 18:10:55 | 100 | 31,81 |
22.10.24 18:10:53 | 105 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:53 | 100 | 31,81 |
22.10.24 18:10:43 | 106 | 31,81 |
22.10.24 18:10:40 | 100 | 31,80 |
22.10.24 18:10:40 | 100 | 31,80 |
22.10.24 18:10:40 | 218 | 31,80 |
22.10.24 18:10:40 | 100 | 31,80 |
22.10.24 18:10:40 | 200 | 31,80 |
22.10.24 18:10:40 | 332 | 31,80 |
22.10.24 18:10:40 | 361 | 31,80 |
22.10.24 18:10:34 | 100 | 31,80 |
22.10.24 18:10:11 | 160 | 31,80 |
22.10.24 18:10:11 | 100 | 31,80 |
22.10.24 18:10:11 | 100 | 31,80 |
22.10.24 18:10:01 | 100 | 31,80 |
22.10.24 18:10:00 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:00 | 100 | 31,80 |
22.10.24 18:10:00 | 100 | 31,80 |
22.10.24 18:09:53 | 2,95 Tsd. | 31,79 |
22.10.24 18:09:48 | 100 | 31,80 |
22.10.24 18:09:48 | 100 | 31,80 |
22.10.24 18:08:58 | 100 | 31,79 |
22.10.24 18:08:34 | 100 | 31,79 |
22.10.24 18:08:32 | 100 | 31,79 |
22.10.24 18:08:32 | 100 | 31,79 |
22.10.24 18:08:32 | 559 | 31,79 |
22.10.24 18:08:24 | 202 | 31,79 |
22.10.24 18:08:22 | 100 | 31,79 |
22.10.24 18:08:14 | 145 | 31,79 |
22.10.24 18:07:58 | 100 | 31,79 |
22.10.24 18:07:40 | 100 | 31,79 |