Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:56 | 262 | 31,78 |
22.10.24 18:21:12 | 100 | 31,77 |
22.10.24 18:21:10 | 100 | 31,78 |
22.10.24 18:20:54 | 128 | 31,77 |
22.10.24 18:20:51 | 100 | 31,77 |
22.10.24 18:20:41 | 100 | 31,78 |
22.10.24 18:20:35 | 100 | 31,78 |
22.10.24 18:20:16 | 100 | 31,78 |
22.10.24 18:20:11 | 300 | 31,78 |
22.10.24 18:20:01 | 100 | 31,78 |
22.10.24 18:19:40 | 100 | 31,77 |
22.10.24 18:19:40 | 100 | 31,77 |
22.10.24 18:19:40 | 300 | 31,77 |
22.10.24 18:19:40 | 100 | 31,77 |
22.10.24 18:19:40 | 100 | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:28 | 200 | 31,77 |
22.10.24 18:19:28 | 100 | 31,77 |
22.10.24 18:19:28 | 200 | 31,77 |
22.10.24 18:19:26 | 100 | 31,77 |
22.10.24 18:19:20 | 100 | 31,78 |
22.10.24 18:19:05 | 100 | 31,78 |
22.10.24 18:19:04 | 980 | 31,77 |
22.10.24 18:18:36 | 298 | 31,77 |
22.10.24 18:18:29 | 100 | 31,77 |
22.10.24 18:18:26 | 100 | 31,77 |
22.10.24 18:18:24 | 100 | 31,78 |
22.10.24 18:17:23 | 100 | 31,78 |
22.10.24 18:17:23 | 200 | 31,78 |
22.10.24 18:17:23 | 119 | 31,78 |
22.10.24 18:17:18 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:03 | 100 | 31,80 |
22.10.24 18:16:49 | 100 | 31,80 |
22.10.24 18:16:48 | 100 | 31,80 |
22.10.24 18:16:48 | 100 | 31,80 |
22.10.24 18:16:40 | 100 | 31,80 |
22.10.24 18:16:40 | 100 | 31,80 |
22.10.24 18:16:40 | 200 | 31,80 |
22.10.24 18:16:29 | 100 | 31,79 |
22.10.24 18:16:28 | 100 | 31,79 |
22.10.24 18:16:28 | 100 | 31,79 |
22.10.24 18:16:28 | 100 | 31,79 |
22.10.24 18:16:28 | 100 | 31,79 |
22.10.24 18:16:28 | 100 | 31,79 |
22.10.24 18:16:15 | 100 | 31,79 |
22.10.24 18:16:02 | 100 | 31,80 |