Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:59 | 100 | 31,80 |
22.10.24 18:29:36 | 100 | 31,80 |
22.10.24 18:29:36 | 100 | 31,80 |
22.10.24 18:29:36 | 120 | 31,80 |
22.10.24 18:29:36 | 100 | 31,80 |
22.10.24 18:28:48 | 100 | 31,80 |
22.10.24 18:28:48 | 100 | 31,80 |
22.10.24 18:28:48 | 100 | 31,80 |
22.10.24 18:28:48 | 100 | 31,80 |
22.10.24 18:28:48 | 100 | 31,80 |
22.10.24 18:28:48 | 100 | 31,80 |
22.10.24 18:28:36 | 264 | 31,79 |
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:34 | 107 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:34 | 100 | 31,79 |
22.10.24 18:28:23 | 100 | 31,80 |
22.10.24 18:27:31 | 1,00 Tsd. | 31,80 |
22.10.24 18:27:25 | 100 | 31,80 |
22.10.24 18:27:21 | 100 | 31,80 |
22.10.24 18:27:14 | 100 | 31,79 |
22.10.24 18:27:14 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:14 | 100 | 31,79 |
22.10.24 18:27:14 | 107 | 31,79 |
22.10.24 18:27:14 | 100 | 31,79 |
22.10.24 18:27:01 | 314 | 31,79 |
22.10.24 18:26:56 | 197 | 31,79 |
22.10.24 18:26:28 | 461 | 31,79 |
22.10.24 18:26:14 | 100 | 31,78 |
22.10.24 18:25:59 | 100 | 31,79 |
22.10.24 18:25:59 | 200 | 31,79 |
22.10.24 18:25:59 | 100 | 31,79 |
22.10.24 18:25:59 | 100 | 31,79 |
22.10.24 18:25:59 | 100 | 31,79 |
22.10.24 18:25:59 | 100 | 31,79 |
22.10.24 18:25:59 | 100 | 31,79 |
22.10.24 18:25:59 | 100 | 31,79 |