Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 165 | 33,04 |
21:57:24 | 200 | 33,04 |
21:57:24 | 100 | 33,04 |
21:57:21 | 100 | 33,04 |
21:57:20 | 145 | 33,04 |
21:57:20 | 190 | 33,04 |
21:57:20 | 100 | 33,04 |
21:57:20 | 192 | 33,04 |
21:57:17 | 100 | 33,04 |
21:57:17 | 100 | 33,04 |
21:57:15 | 103 | 33,04 |
21:57:15 | 100 | 33,04 |
21:57:15 | 100 | 33,04 |
21:57:15 | 396 | 33,04 |
21:57:12 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 200 | 33,04 |
21:57:08 | 100 | 33,04 |
21:57:07 | 100 | 33,04 |
21:57:06 | 100 | 33,04 |
21:57:06 | 100 | 33,04 |
21:57:05 | 100 | 33,04 |
21:57:05 | 200 | 33,04 |
21:57:05 | 100 | 33,03 |
21:57:05 | 100 | 33,03 |
21:57:05 | 100 | 33,03 |
21:57:05 | 1,50 Tsd. | 33,03 |
21:57:05 | 465 | 33,03 |
21:57:05 | 113 | 33,03 |
21:57:05 | 100 | 33,03 |
21:57:05 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 140 | 33,03 |
21:57:05 | 160 | 33,03 |
21:57:05 | 100 | 33,03 |
21:57:05 | 100 | 33,03 |
21:57:05 | 300 | 33,03 |
21:57:05 | 1,38 Tsd. | 33,03 |
21:57:05 | 100 | 33,03 |
21:57:05 | 100 | 33,03 |
21:57:05 | 220 | 33,03 |
21:57:05 | 2,71 Tsd. | 33,03 |
21:57:02 | 100 | 33,03 |
21:57:00 | 100 | 33,03 |
21:57:00 | 100 | 33,03 |
21:57:00 | 100 | 33,03 |
21:56:58 | 100 | 33,03 |