Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | 184 | 27,5000 |
15:54:16 | 100 | 27,5000 |
15:54:16 | 100 | 27,5000 |
15:54:16 | 500 | 27,5000 |
15:54:14 | 100 | 27,4900 |
15:54:14 | 132 | 27,4900 |
15:54:10 | 100 | 27,4800 |
15:54:10 | 100 | 27,4800 |
15:54:10 | 100 | 27,4800 |
15:54:10 | 100 | 27,4800 |
15:54:10 | 100 | 27,4800 |
15:54:10 | 100 | 27,4800 |
15:54:10 | 100 | 27,4800 |
15:54:10 | 100 | 27,4800 |
15:54:10 | 100 | 27,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:10 | 300 | 27,4800 |
15:54:10 | 100 | 27,5350 |
15:54:10 | 100 | 27,5350 |
15:54:10 | 100 | 27,4700 |
15:54:10 | 100 | 27,4700 |
15:54:10 | 100 | 27,4700 |
15:54:10 | 178 | 27,4800 |
15:54:06 | 100 | 27,4900 |
15:54:01 | 100 | 27,4900 |
15:54:01 | 200 | 27,4900 |
15:53:59 | 100 | 27,4900 |
15:53:30 | 100 | 27,5050 |
15:53:19 | 100 | 27,4900 |
15:53:19 | 343 | 27,5050 |
15:53:19 | 1,24 Tsd. | 27,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:11 | 100 | 27,4900 |
15:53:10 | 100 | 27,5100 |
15:53:10 | 100 | 27,5100 |
15:52:45 | 100 | 27,5200 |
15:52:43 | 100 | 27,5200 |
15:52:43 | 100 | 27,5350 |
15:52:43 | 100 | 27,5350 |
15:52:43 | 100 | 27,5100 |
15:52:43 | 100 | 27,5100 |
15:52:43 | 235 | 27,5100 |
15:52:34 | 100 | 27,4900 |
15:52:21 | 100 | 27,5068 |
15:52:16 | 100 | 27,5200 |
15:52:16 | 200 | 27,5200 |
15:52:16 | 100 | 27,5200 |