Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 200 | 33,04 |
21:58:25 | 100 | 33,04 |
21:58:24 | 100 | 33,03 |
21:58:24 | 200 | 33,03 |
21:58:24 | 1,37 Tsd. | 33,04 |
21:58:23 | 100 | 33,04 |
21:58:22 | 100 | 33,04 |
21:58:22 | 100 | 33,03 |
21:58:22 | 200 | 33,03 |
21:58:20 | 100 | 33,04 |
21:58:20 | 100 | 33,04 |
21:58:20 | 100 | 33,03 |
21:58:20 | 200 | 33,03 |
21:58:20 | 311 | 33,03 |
21:58:20 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 200 | 33,04 |
21:58:18 | 100 | 33,04 |
21:58:17 | 100 | 33,04 |
21:58:17 | 100 | 33,04 |
21:58:17 | 100 | 33,04 |
21:58:17 | 100 | 33,04 |
21:58:17 | 100 | 33,03 |
21:58:17 | 100 | 33,03 |
21:58:17 | 158 | 33,03 |
21:58:17 | 400 | 33,03 |
21:58:17 | 100 | 33,03 |
21:58:17 | 197 | 33,03 |
21:58:17 | 100 | 33,03 |
21:58:17 | 100 | 33,03 |
21:58:13 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 200 | 33,03 |
21:58:13 | 100 | 33,04 |
21:58:13 | 100 | 33,04 |
21:58:12 | 100 | 33,03 |
21:58:12 | 100 | 33,04 |
21:58:11 | 346 | 33,03 |
21:58:10 | 100 | 33,04 |
21:58:10 | 100 | 33,03 |
21:58:08 | 100 | 33,04 |
21:58:08 | 100 | 33,03 |
21:58:08 | 200 | 33,03 |
21:58:08 | 100 | 33,03 |
21:58:07 | 100 | 33,04 |
21:58:07 | 100 | 33,03 |
21:58:07 | 100 | 33,04 |