Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 27,5100 |
20.12.24 21:59:24 | 100 | 27,5150 |
20.12.24 21:59:24 | 200 | 27,5100 |
20.12.24 21:59:24 | 300 | 27,5100 |
20.12.24 21:59:24 | 100 | 27,5100 |
20.12.24 21:59:24 | 100 | 27,5100 |
20.12.24 21:59:24 | 100 | 27,5100 |
20.12.24 21:59:24 | 100 | 27,5100 |
20.12.24 21:59:24 | 100 | 27,5100 |
20.12.24 21:59:24 | 100 | 27,5100 |
20.12.24 21:59:24 | 100 | 27,5100 |
20.12.24 21:59:22 | 100 | 27,5050 |
20.12.24 21:59:22 | 100 | 27,5050 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 27,5000 |
20.12.24 21:59:21 | 100 | 27,5000 |
20.12.24 21:59:21 | 300 | 27,5000 |
20.12.24 21:59:21 | 300 | 27,5000 |
20.12.24 21:59:21 | 100 | 27,5050 |
20.12.24 21:59:21 | 100 | 27,5000 |
20.12.24 21:59:21 | 100 | 27,5000 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 300 | 27,5100 |
20.12.24 21:59:21 | 268 | 27,5100 |
20.12.24 21:59:21 | 6,47 Tsd. | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 125 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:21 | 300 | 27,5100 |
20.12.24 21:59:21 | 100 | 27,5100 |
20.12.24 21:59:20 | 100 | 27,5150 |
20.12.24 21:59:20 | 100 | 27,5100 |
20.12.24 21:59:20 | 200 | 27,5150 |
20.12.24 21:59:20 | 100 | 27,5100 |
20.12.24 21:59:20 | 100 | 27,5100 |