Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 33,03 |
21:58:39 | 100 | 33,03 |
21:58:35 | 200 | 33,03 |
21:58:35 | 200 | 33,03 |
21:58:35 | 100 | 33,03 |
21:58:35 | 100 | 33,02 |
21:58:35 | 400 | 33,02 |
21:58:35 | 100 | 33,02 |
21:58:35 | 100 | 33,02 |
21:58:35 | 100 | 33,02 |
21:58:34 | 100 | 33,03 |
21:58:32 | 153 | 33,02 |
21:58:32 | 100 | 33,03 |
21:58:32 | 100 | 33,02 |
21:58:32 | 100 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 100 | 33,02 |
21:58:32 | 100 | 33,02 |
21:58:32 | 145 | 33,02 |
21:58:32 | 100 | 33,02 |
21:58:31 | 100 | 33,02 |
21:58:31 | 100 | 33,03 |
21:58:31 | 100 | 33,03 |
21:58:30 | 100 | 33,03 |
21:58:30 | 100 | 33,03 |
21:58:30 | 300 | 33,02 |
21:58:30 | 100 | 33,02 |
21:58:30 | 100 | 33,03 |
21:58:30 | 100 | 33,03 |
21:58:30 | 700 | 33,03 |
21:58:30 | 1,19 Tsd. | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 2,00 Tsd. | 33,03 |
21:58:30 | 3,40 Tsd. | 33,03 |
21:58:30 | 100 | 33,03 |
21:58:30 | 100 | 33,03 |
21:58:30 | 300 | 33,03 |
21:58:28 | 100 | 33,04 |
21:58:28 | 200 | 33,03 |
21:58:28 | 100 | 33,03 |
21:58:27 | 100 | 33,04 |
21:58:27 | 100 | 33,03 |
21:58:27 | 100 | 33,04 |
21:58:27 | 200 | 33,03 |
21:58:27 | 100 | 33,03 |
21:58:27 | 260 | 33,03 |
21:58:27 | 100 | 33,03 |