Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 400 | 33,03 |
21:58:07 | 100 | 33,03 |
21:58:07 | 107 | 33,03 |
21:58:07 | 100 | 33,03 |
21:58:07 | 200 | 33,03 |
21:58:07 | 200 | 33,03 |
21:58:07 | 1,66 Tsd. | 33,03 |
21:58:07 | 1,00 Tsd. | 33,03 |
21:58:07 | 100 | 33,03 |
21:58:07 | 395 | 33,03 |
21:58:06 | 100 | 33,04 |
21:58:05 | 100 | 33,04 |
21:58:04 | 450 | 33,04 |
21:58:03 | 100 | 33,04 |
21:58:02 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 200 | 33,04 |
21:58:01 | 100 | 33,04 |
21:57:59 | 100 | 33,04 |
21:57:59 | 100 | 33,03 |
21:57:59 | 100 | 33,03 |
21:57:59 | 100 | 33,03 |
21:57:56 | 100 | 33,04 |
21:57:56 | 100 | 33,04 |
21:57:56 | 100 | 33,04 |
21:57:56 | 100 | 33,04 |
21:57:56 | 100 | 33,04 |
21:57:53 | 100 | 33,04 |
21:57:53 | 100 | 33,04 |
21:57:53 | 100 | 33,04 |
21:57:50 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 33,04 |
21:57:50 | 100 | 33,04 |
21:57:50 | 100 | 33,04 |
21:57:49 | 100 | 33,04 |
21:57:49 | 100 | 33,04 |
21:57:49 | 100 | 33,04 |
21:57:49 | 100 | 33,04 |
21:57:49 | 100 | 33,04 |
21:57:49 | 100 | 33,03 |
21:57:45 | 100 | 33,04 |
21:57:45 | 100 | 33,03 |
21:57:45 | 100 | 33,03 |
21:57:45 | 100 | 33,03 |
21:57:43 | 100 | 33,04 |
21:57:39 | 100 | 33,03 |