Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 200 | 27,5050 |
20.12.24 21:59:19 | 190 | 27,5050 |
20.12.24 21:59:19 | 100 | 27,5100 |
20.12.24 21:59:19 | 100 | 27,5050 |
20.12.24 21:59:19 | 200 | 27,5100 |
20.12.24 21:59:19 | 100 | 27,5100 |
20.12.24 21:59:19 | 100 | 27,5100 |
20.12.24 21:59:19 | 200 | 27,5050 |
20.12.24 21:59:19 | 100 | 27,5100 |
20.12.24 21:59:19 | 100 | 27,5050 |
20.12.24 21:59:19 | 218 | 27,5100 |
20.12.24 21:59:19 | 100 | 27,5100 |
20.12.24 21:59:19 | 100 | 27,5100 |
20.12.24 21:59:19 | 701 | 27,5100 |
20.12.24 21:59:19 | 299 | 27,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 200 | 27,5050 |
20.12.24 21:59:19 | 100 | 27,5050 |
20.12.24 21:59:18 | 100 | 27,5050 |
20.12.24 21:59:18 | 100 | 27,5000 |
20.12.24 21:59:16 | 300 | 27,5000 |
20.12.24 21:59:16 | 100 | 27,5000 |
20.12.24 21:59:16 | 168 | 27,5000 |
20.12.24 21:59:16 | 132 | 27,5000 |
20.12.24 21:59:16 | 300 | 27,5000 |
20.12.24 21:59:16 | 100 | 27,5000 |
20.12.24 21:59:16 | 108 | 27,5050 |
20.12.24 21:59:16 | 100 | 27,5050 |
20.12.24 21:59:16 | 100 | 27,5050 |
20.12.24 21:59:16 | 100 | 27,5000 |
20.12.24 21:59:16 | 100 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:16 | 100 | 27,5000 |
20.12.24 21:59:16 | 300 | 27,5000 |
20.12.24 21:59:16 | 100 | 27,5000 |
20.12.24 21:59:16 | 100 | 27,5050 |
20.12.24 21:59:16 | 403 | 27,5000 |
20.12.24 21:59:16 | 100 | 27,5000 |
20.12.24 21:59:15 | 100 | 27,5050 |
20.12.24 21:59:14 | 200 | 27,5000 |
20.12.24 21:59:14 | 100 | 27,5000 |
20.12.24 21:59:14 | 300 | 27,5000 |
20.12.24 21:59:14 | 200 | 27,5000 |
20.12.24 21:59:14 | 100 | 27,5000 |
20.12.24 21:59:14 | 200 | 27,5000 |
20.12.24 21:59:14 | 100 | 27,5000 |
20.12.24 21:59:14 | 110 | 27,5050 |