Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:30 | 100 | 189,44 |
11.09.24 18:49:30 | 100 | 189,44 |
11.09.24 18:48:39 | 100 | 189,33 |
11.09.24 18:48:39 | 100 | 189,33 |
11.09.24 18:48:33 | 100 | 189,63 |
11.09.24 18:48:25 | 100 | 189,58 |
11.09.24 18:48:23 | 400 | 189,58 |
11.09.24 18:48:23 | 100 | 189,58 |
11.09.24 18:48:11 | 200 | 189,51 |
11.09.24 18:48:11 | 100 | 189,51 |
11.09.24 18:48:01 | 100 | 189,38 |
11.09.24 18:47:53 | 106 | 189,38 |
11.09.24 18:47:53 | 100 | 189,38 |
11.09.24 18:47:53 | 106 | 189,42 |
11.09.24 18:47:53 | 100 | 189,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:53 | 100 | 189,49 |
11.09.24 18:47:53 | 100 | 189,49 |
11.09.24 18:47:47 | 400 | 189,69 |
11.09.24 18:47:47 | 100 | 189,69 |
11.09.24 18:47:23 | 100 | 189,57 |
11.09.24 18:47:23 | 100 | 189,50 |
11.09.24 18:47:23 | 100 | 189,50 |
11.09.24 18:47:23 | 100 | 189,50 |
11.09.24 18:47:23 | 100 | 189,41 |
11.09.24 18:47:00 | 100 | 189,57 |
11.09.24 18:46:59 | 100 | 189,57 |
11.09.24 18:46:56 | 100 | 189,57 |
11.09.24 18:46:54 | 100 | 189,57 |
11.09.24 18:46:54 | 100 | 189,57 |
11.09.24 18:46:48 | 100 | 189,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:47 | 100 | 189,54 |
11.09.24 18:46:46 | 100 | 189,54 |
11.09.24 18:46:46 | 100 | 189,54 |
11.09.24 18:46:45 | 100 | 189,54 |
11.09.24 18:46:45 | 100 | 189,54 |
11.09.24 18:46:45 | 100 | 189,54 |
11.09.24 18:46:45 | 100 | 189,54 |
11.09.24 18:46:43 | 100 | 189,54 |
11.09.24 18:46:35 | 100 | 189,49 |
11.09.24 18:46:35 | 100 | 189,49 |
11.09.24 18:46:35 | 100 | 189,49 |
11.09.24 18:46:35 | 100 | 189,49 |
11.09.24 18:46:35 | 100 | 189,49 |
11.09.24 18:46:35 | 100 | 189,50 |
11.09.24 18:46:35 | 100 | 189,50 |