Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:25 | 100 | 191,20 |
11.09.24 20:46:02 | 100 | 191,30 |
11.09.24 20:45:59 | 200 | 191,36 |
11.09.24 20:45:59 | 100 | 191,36 |
11.09.24 20:45:59 | 100 | 191,36 |
11.09.24 20:45:51 | 100 | 191,35 |
11.09.24 20:45:43 | 100 | 191,48 |
11.09.24 20:45:22 | 100 | 191,48 |
11.09.24 20:45:22 | 100 | 191,48 |
11.09.24 20:45:22 | 100 | 191,48 |
11.09.24 20:45:22 | 100 | 191,48 |
11.09.24 20:45:22 | 100 | 191,14 |
11.09.24 20:45:22 | 100 | 191,40 |
11.09.24 20:43:11 | 100 | 191,43 |
11.09.24 20:42:36 | 100 | 191,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:41 | 100 | 190,89 |
11.09.24 20:37:51 | 100 | 190,88 |
11.09.24 20:37:51 | 100 | 190,87 |
11.09.24 20:26:33 | 150 | 190,39 |
11.09.24 20:23:48 | 100 | 190,37 |
11.09.24 20:23:48 | 100 | 190,34 |
11.09.24 20:23:48 | 200 | 190,33 |
11.09.24 20:19:30 | 100 | 190,10 |
11.09.24 19:57:35 | 100 | 190,31 |
11.09.24 19:57:24 | 100 | 190,35 |
11.09.24 19:54:52 | 100 | 190,53 |
11.09.24 19:54:26 | 100 | 190,59 |
11.09.24 19:54:03 | 100 | 190,63 |
11.09.24 19:49:18 | 100 | 190,64 |
11.09.24 19:46:57 | 100 | 190,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:57 | 100 | 190,55 |
11.09.24 19:46:57 | 100 | 190,54 |
11.09.24 19:46:57 | 101 | 190,54 |
11.09.24 19:36:13 | 100 | 190,10 |
11.09.24 19:36:13 | 101 | 190,10 |
11.09.24 19:20:32 | 100 | 189,97 |
11.09.24 19:11:24 | 100 | 190,42 |
11.09.24 19:11:24 | 100 | 190,32 |
11.09.24 19:11:24 | 100 | 190,06 |
11.09.24 19:11:24 | 100 | 190,06 |
11.09.24 19:09:22 | 100 | 189,81 |
11.09.24 19:09:00 | 300 | 189,78 |
11.09.24 19:06:36 | 100 | 189,68 |
11.09.24 19:06:36 | 100 | 189,57 |
11.09.24 19:06:36 | 100 | 189,56 |