Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:53 | 100 | 188,67 |
11.09.24 17:47:52 | 100 | 188,67 |
11.09.24 17:47:52 | 100 | 188,67 |
11.09.24 17:45:34 | 100 | 188,66 |
11.09.24 17:45:34 | 175 | 188,99 |
11.09.24 17:45:34 | 214 | 188,34 |
11.09.24 17:36:51 | 100 | 188,57 |
11.09.24 17:36:20 | 100 | 188,30 |
11.09.24 17:32:17 | 100 | 188,31 |
11.09.24 17:31:02 | 100 | 188,42 |
11.09.24 17:29:41 | 100 | 188,33 |
11.09.24 17:24:24 | 100 | 188,13 |
11.09.24 17:23:45 | 192 | 188,20 |
11.09.24 17:23:11 | 300 | 188,24 |
11.09.24 17:21:51 | 100 | 188,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:51 | 100 | 188,17 |
11.09.24 17:18:19 | 100 | 187,96 |
11.09.24 17:18:19 | 157 | 187,77 |
11.09.24 17:18:19 | 100 | 187,78 |
11.09.24 17:18:19 | 100 | 187,78 |
11.09.24 17:18:19 | 100 | 187,68 |
11.09.24 17:18:19 | 100 | 187,77 |
11.09.24 17:18:19 | 102 | 187,75 |
11.09.24 17:18:18 | 100 | 187,47 |
11.09.24 17:18:18 | 100 | 187,47 |
11.09.24 17:13:16 | 100 | 187,74 |
11.09.24 17:13:13 | 100 | 187,67 |
11.09.24 17:13:13 | 100 | 187,67 |
11.09.24 16:59:23 | 100 | 187,08 |
11.09.24 16:47:00 | 100 | 187,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:38 | 100 | 187,30 |
11.09.24 16:35:27 | 109 | 187,54 |
11.09.24 16:34:18 | 100 | 186,86 |
11.09.24 16:33:28 | 100 | 187,25 |
11.09.24 16:31:23 | 180 | 187,74 |
11.09.24 16:30:35 | 100 | 187,22 |
11.09.24 16:22:55 | 100 | 187,63 |
11.09.24 16:22:12 | 100 | 187,67 |
11.09.24 16:21:24 | 100 | 187,55 |
11.09.24 16:19:17 | 100 | 187,57 |
11.09.24 16:19:16 | 100 | 187,36 |
11.09.24 16:19:16 | 100 | 187,48 |
11.09.24 16:19:16 | 163 | 187,48 |
11.09.24 16:17:55 | 100 | 187,91 |
11.09.24 16:14:57 | 100 | 188,11 |