Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:48 | 100 | 191,06 |
11.09.24 15:33:48 | 100 | 191,06 |
11.09.24 15:33:32 | 100 | 191,06 |
11.09.24 15:30:51 | 100 | 191,06 |
11.09.24 15:30:00 | 743 | 191,52 |
10.09.24 22:10:00 | - | 191,70 |
10.09.24 22:00:02 | 22,42 Tsd. | 191,70 |
10.09.24 21:59:59 | 100 | 191,81 |
10.09.24 21:59:59 | 135 | 191,69 |
10.09.24 21:59:58 | 192 | 191,68 |
10.09.24 21:59:58 | 150 | 191,69 |
10.09.24 21:59:58 | 110 | 191,70 |
10.09.24 21:59:57 | 100 | 191,76 |
10.09.24 21:59:53 | 317 | 191,69 |
10.09.24 21:59:53 | 182 | 191,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:53 | 367 | 191,68 |
10.09.24 21:59:53 | 100 | 191,69 |
10.09.24 21:59:50 | 183 | 191,68 |
10.09.24 21:59:48 | 100 | 191,65 |
10.09.24 21:59:43 | 100 | 191,69 |
10.09.24 21:59:19 | 100 | 191,96 |
10.09.24 21:59:08 | 100 | 191,94 |
10.09.24 21:59:06 | 100 | 191,94 |
10.09.24 21:58:58 | 100 | 191,86 |
10.09.24 21:58:58 | 357 | 191,86 |
10.09.24 21:58:47 | 100 | 191,80 |
10.09.24 21:58:41 | 100 | 191,75 |
10.09.24 21:58:13 | 100 | 191,76 |
10.09.24 21:58:01 | 100 | 191,80 |
10.09.24 21:57:52 | 100 | 191,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:47 | 100 | 191,76 |
10.09.24 21:57:47 | 100 | 191,78 |
10.09.24 21:57:29 | 100 | 191,85 |
10.09.24 21:57:17 | 100 | 191,78 |
10.09.24 21:57:17 | 100 | 191,77 |
10.09.24 21:57:17 | 248 | 191,77 |
10.09.24 21:56:57 | 100 | 191,70 |
10.09.24 21:56:51 | 100 | 191,71 |
10.09.24 21:56:46 | 100 | 191,71 |
10.09.24 21:56:31 | 100 | 191,74 |
10.09.24 21:56:31 | 100 | 191,74 |
10.09.24 21:56:31 | 400 | 191,73 |
10.09.24 21:56:17 | 200 | 191,73 |
10.09.24 21:56:17 | 173 | 191,74 |
10.09.24 21:56:17 | 100 | 191,73 |