Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:46 | 100 | 188,11 |
11.09.24 16:11:33 | 100 | 188,11 |
11.09.24 16:11:19 | 176 | 187,79 |
11.09.24 16:10:38 | 100 | 188,48 |
11.09.24 16:10:38 | 100 | 188,48 |
11.09.24 16:10:32 | 100 | 188,05 |
11.09.24 16:10:24 | 100 | 188,48 |
11.09.24 16:10:24 | 100 | 188,48 |
11.09.24 16:10:21 | 100 | 188,49 |
11.09.24 16:10:02 | 100 | 188,50 |
11.09.24 16:09:07 | 100 | 188,59 |
11.09.24 16:09:07 | 100 | 188,49 |
11.09.24 16:09:07 | 100 | 188,60 |
11.09.24 16:09:07 | 100 | 188,52 |
11.09.24 16:05:39 | 100 | 188,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:23 | 100 | 188,66 |
11.09.24 16:04:19 | 100 | 188,00 |
11.09.24 16:04:13 | 100 | 188,66 |
11.09.24 16:04:13 | 100 | 188,66 |
11.09.24 16:00:14 | 100 | 188,74 |
11.09.24 16:00:14 | 100 | 188,59 |
11.09.24 16:00:14 | 105 | 188,59 |
11.09.24 16:00:14 | 100 | 188,64 |
11.09.24 15:56:47 | 100 | 189,40 |
11.09.24 15:46:40 | 100 | 189,29 |
11.09.24 15:46:27 | 100 | 190,02 |
11.09.24 15:46:27 | 100 | 190,02 |
11.09.24 15:46:15 | 100 | 190,31 |
11.09.24 15:45:48 | 100 | 190,51 |
11.09.24 15:45:27 | 100 | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:17 | 100 | 190,51 |
11.09.24 15:43:56 | 100 | 190,45 |
11.09.24 15:43:46 | 100 | 190,52 |
11.09.24 15:40:45 | 100 | 190,57 |
11.09.24 15:40:45 | 117 | 190,57 |
11.09.24 15:40:45 | 100 | 190,57 |
11.09.24 15:36:53 | 100 | 190,56 |
11.09.24 15:36:40 | 100 | 190,56 |
11.09.24 15:35:41 | 100 | 190,56 |
11.09.24 15:35:25 | 100 | 190,56 |
11.09.24 15:34:13 | 100 | 191,06 |
11.09.24 15:34:13 | 200 | 191,06 |
11.09.24 15:34:06 | 100 | 191,06 |
11.09.24 15:34:06 | 100 | 191,06 |
11.09.24 15:34:06 | 100 | 191,06 |