Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:23:48 | 200 | 190,33 |
11.09.24 20:19:30 | 100 | 190,10 |
11.09.24 19:57:35 | 100 | 190,31 |
11.09.24 19:57:24 | 100 | 190,35 |
11.09.24 19:54:52 | 100 | 190,53 |
11.09.24 19:54:26 | 100 | 190,59 |
11.09.24 19:54:03 | 100 | 190,63 |
11.09.24 19:49:18 | 100 | 190,64 |
11.09.24 19:46:57 | 100 | 190,54 |
11.09.24 19:46:57 | 100 | 190,55 |
11.09.24 19:46:57 | 100 | 190,54 |
11.09.24 19:46:57 | 101 | 190,54 |
11.09.24 19:36:13 | 100 | 190,10 |
11.09.24 19:36:13 | 101 | 190,10 |
11.09.24 19:20:32 | 100 | 189,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:24 | 100 | 190,42 |
11.09.24 19:11:24 | 100 | 190,32 |
11.09.24 19:11:24 | 100 | 190,06 |
11.09.24 19:11:24 | 100 | 190,06 |
11.09.24 19:09:22 | 100 | 189,81 |
11.09.24 19:09:00 | 300 | 189,78 |
11.09.24 19:06:36 | 100 | 189,68 |
11.09.24 19:06:36 | 100 | 189,57 |
11.09.24 19:06:36 | 100 | 189,56 |
11.09.24 19:06:36 | 100 | 189,68 |
11.09.24 19:06:36 | 100 | 189,68 |
11.09.24 19:06:30 | 100 | 189,69 |
11.09.24 19:06:30 | 100 | 189,57 |
11.09.24 19:06:30 | 100 | 189,62 |
11.09.24 19:06:26 | 100 | 189,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:26 | 100 | 189,77 |
11.09.24 19:06:10 | 100 | 189,74 |
11.09.24 19:06:10 | 100 | 189,74 |
11.09.24 19:06:10 | 100 | 189,74 |
11.09.24 19:06:10 | 100 | 189,74 |
11.09.24 19:06:10 | 100 | 189,57 |
11.09.24 19:06:10 | 100 | 189,74 |
11.09.24 19:06:10 | 100 | 189,74 |
11.09.24 19:06:10 | 100 | 189,57 |
11.09.24 19:06:10 | 100 | 189,57 |
11.09.24 19:06:10 | 100 | 189,69 |
11.09.24 19:05:45 | 100 | 189,74 |
11.09.24 19:05:39 | 100 | 189,73 |
11.09.24 19:05:31 | 100 | 189,73 |
11.09.24 19:05:31 | 100 | 189,73 |