Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:58 | 1,10 Tsd. | 191,29 |
11.09.24 21:59:57 | 100 | 191,12 |
11.09.24 21:59:57 | 100 | 191,07 |
11.09.24 21:59:57 | 101 | 191,07 |
11.09.24 21:59:56 | 100 | 191,07 |
11.09.24 21:59:56 | 102 | 191,18 |
11.09.24 21:59:55 | 105 | 191,18 |
11.09.24 21:59:55 | 100 | 191,22 |
11.09.24 21:59:53 | 100 | 191,22 |
11.09.24 21:59:52 | 100 | 191,28 |
11.09.24 21:59:50 | 260 | 191,38 |
11.09.24 21:59:50 | 100 | 191,36 |
11.09.24 21:59:47 | 100 | 191,27 |
11.09.24 21:59:47 | 100 | 191,28 |
11.09.24 21:59:47 | 100 | 191,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:34 | 100 | 191,29 |
11.09.24 21:59:20 | 225 | 191,29 |
11.09.24 21:59:20 | 100 | 191,29 |
11.09.24 21:59:18 | 100 | 191,22 |
11.09.24 21:59:00 | 100 | 191,22 |
11.09.24 21:59:00 | 100 | 191,22 |
11.09.24 21:59:00 | 100 | 191,28 |
11.09.24 21:58:59 | 100 | 191,32 |
11.09.24 21:58:59 | 207 | 191,28 |
11.09.24 21:58:48 | 130 | 191,33 |
11.09.24 21:58:48 | 184 | 191,33 |
11.09.24 21:58:48 | 108 | 191,32 |
11.09.24 21:58:05 | 100 | 191,30 |
11.09.24 21:58:05 | 100 | 191,31 |
11.09.24 21:58:00 | 100 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:00 | 100 | 191,20 |
11.09.24 21:57:57 | 100 | 191,30 |
11.09.24 21:57:57 | 100 | 191,31 |
11.09.24 21:57:57 | 320 | 191,19 |
11.09.24 21:56:13 | 100 | 191,16 |
11.09.24 21:55:47 | 100 | 191,00 |
11.09.24 21:55:47 | 100 | 191,00 |
11.09.24 21:55:47 | 100 | 191,10 |
11.09.24 21:55:47 | 100 | 191,04 |
11.09.24 21:55:47 | 100 | 191,04 |
11.09.24 21:55:47 | 128 | 191,04 |
11.09.24 21:54:47 | 100 | 190,83 |
11.09.24 21:54:41 | 100 | 190,81 |
11.09.24 21:54:41 | 106 | 190,81 |
11.09.24 21:54:03 | 100 | 190,64 |