Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:03 | 100 | 191,39 |
12.09.24 18:04:43 | 100 | 191,56 |
12.09.24 18:04:20 | 124 | 191,77 |
12.09.24 18:00:34 | 100 | 191,43 |
12.09.24 17:59:24 | 100 | 191,33 |
12.09.24 17:58:04 | 100 | 191,36 |
12.09.24 17:54:21 | 100 | 191,37 |
12.09.24 17:53:19 | 100 | 191,48 |
12.09.24 17:50:26 | 100 | 191,48 |
12.09.24 17:50:20 | 100 | 191,48 |
12.09.24 17:50:19 | 330 | 191,15 |
12.09.24 17:50:19 | 295 | 191,15 |
12.09.24 17:48:45 | 100 | 191,49 |
12.09.24 17:46:51 | 100 | 191,49 |
12.09.24 17:44:27 | 101 | 191,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:22 | 100 | 191,93 |
12.09.24 17:22:11 | 100 | 191,85 |
12.09.24 17:21:06 | 102 | 192,13 |
12.09.24 17:14:06 | 100 | 192,16 |
12.09.24 17:13:58 | 100 | 192,08 |
12.09.24 17:13:58 | 101 | 192,08 |
12.09.24 17:11:13 | 166 | 192,06 |
12.09.24 17:11:13 | 100 | 191,73 |
12.09.24 17:10:45 | 100 | 191,74 |
12.09.24 17:10:00 | 100 | 191,63 |
12.09.24 17:08:17 | 100 | 191,57 |
12.09.24 17:07:30 | 100 | 191,56 |
12.09.24 16:42:16 | 100 | 192,49 |
12.09.24 16:41:10 | 100 | 192,40 |
12.09.24 16:40:20 | 100 | 192,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:03 | 519 | 192,32 |
12.09.24 16:35:37 | 100 | 191,96 |
12.09.24 16:34:28 | 100 | 192,25 |
12.09.24 16:33:36 | 110 | 192,25 |
12.09.24 16:29:32 | 100 | 192,01 |
12.09.24 16:22:42 | 100 | 191,85 |
12.09.24 16:18:08 | 100 | 191,77 |
12.09.24 16:18:08 | 100 | 191,77 |
12.09.24 16:18:00 | 100 | 191,96 |
12.09.24 16:14:29 | 400 | 191,27 |
12.09.24 16:14:18 | 600 | 191,27 |
12.09.24 16:10:50 | 100 | 190,91 |
12.09.24 16:10:48 | 100 | 191,15 |
12.09.24 16:10:17 | 100 | 191,16 |
12.09.24 16:10:09 | 1,00 Tsd. | 191,16 |