Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:00 | 100 | 191,82 |
12.09.24 20:54:00 | 100 | 191,59 |
12.09.24 20:51:53 | 100 | 191,73 |
12.09.24 20:51:42 | 100 | 191,83 |
12.09.24 20:51:42 | 100 | 191,84 |
12.09.24 20:51:42 | 100 | 191,84 |
12.09.24 20:51:26 | 100 | 191,90 |
12.09.24 20:51:25 | 100 | 192,12 |
12.09.24 20:50:40 | 100 | 192,26 |
12.09.24 20:50:08 | 100 | 192,19 |
12.09.24 20:50:08 | 100 | 192,16 |
12.09.24 20:42:50 | 100 | 192,26 |
12.09.24 20:40:38 | 100 | 192,32 |
12.09.24 20:40:38 | 100 | 192,33 |
12.09.24 20:40:35 | 126 | 192,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:11 | 100 | 192,47 |
12.09.24 20:19:17 | 100 | 192,44 |
12.09.24 20:09:36 | 100 | 192,48 |
12.09.24 20:09:36 | 100 | 192,48 |
12.09.24 20:09:01 | 100 | 192,48 |
12.09.24 20:08:34 | 100 | 192,48 |
12.09.24 20:08:34 | 100 | 192,48 |
12.09.24 20:05:44 | 100 | 192,49 |
12.09.24 20:05:44 | 150 | 192,42 |
12.09.24 19:53:45 | 100 | 192,38 |
12.09.24 19:53:43 | 100 | 192,54 |
12.09.24 19:46:10 | 100 | 192,37 |
12.09.24 19:29:24 | 100 | 191,66 |
12.09.24 19:27:54 | 159 | 191,85 |
12.09.24 19:24:22 | 100 | 191,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:12 | 100 | 191,63 |
12.09.24 19:24:12 | 119 | 191,73 |
12.09.24 19:24:12 | 100 | 191,73 |
12.09.24 19:21:06 | 111 | 191,67 |
12.09.24 19:18:43 | 100 | 191,67 |
12.09.24 19:13:37 | 158 | 191,67 |
12.09.24 19:07:13 | 100 | 191,65 |
12.09.24 19:07:02 | 113 | 191,50 |
12.09.24 19:07:02 | 100 | 191,52 |
12.09.24 18:59:16 | 100 | 191,90 |
12.09.24 18:58:03 | 100 | 191,69 |
12.09.24 18:57:24 | 100 | 191,64 |
12.09.24 18:54:39 | 100 | 191,64 |
12.09.24 18:53:06 | 100 | 191,65 |
12.09.24 18:52:07 | 100 | 191,59 |