Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:40 | 100 | 192,70 |
12.09.24 21:57:14 | 131 | 192,76 |
12.09.24 21:55:55 | 150 | 192,74 |
12.09.24 21:53:10 | 100 | 192,55 |
12.09.24 21:50:43 | 100 | 192,42 |
12.09.24 21:49:57 | 100 | 192,35 |
12.09.24 21:49:57 | 100 | 192,35 |
12.09.24 21:49:43 | 100 | 192,36 |
12.09.24 21:49:37 | 100 | 192,29 |
12.09.24 21:49:37 | 100 | 192,29 |
12.09.24 21:49:33 | 100 | 192,24 |
12.09.24 21:49:24 | 100 | 192,32 |
12.09.24 21:49:20 | 166 | 192,24 |
12.09.24 21:48:55 | 100 | 192,32 |
12.09.24 21:48:36 | 100 | 192,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:36 | 100 | 192,38 |
12.09.24 21:47:46 | 100 | 192,50 |
12.09.24 21:44:50 | 100 | 192,60 |
12.09.24 21:44:50 | 100 | 192,60 |
12.09.24 21:44:50 | 141 | 192,61 |
12.09.24 21:43:12 | 100 | 192,61 |
12.09.24 21:43:10 | 100 | 192,61 |
12.09.24 21:42:24 | 100 | 192,51 |
12.09.24 21:42:24 | 100 | 192,51 |
12.09.24 21:42:24 | 100 | 192,51 |
12.09.24 21:42:24 | 100 | 192,51 |
12.09.24 21:42:10 | 100 | 192,40 |
12.09.24 21:38:08 | 106 | 192,31 |
12.09.24 21:35:37 | 300 | 192,31 |
12.09.24 21:27:35 | 100 | 192,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:35 | 100 | 192,28 |
12.09.24 21:21:20 | 130 | 192,41 |
12.09.24 21:21:20 | 100 | 192,29 |
12.09.24 21:21:20 | 100 | 192,30 |
12.09.24 21:18:27 | 100 | 192,45 |
12.09.24 21:15:41 | 100 | 192,44 |
12.09.24 21:11:51 | 100 | 192,29 |
12.09.24 21:08:16 | 100 | 192,35 |
12.09.24 21:08:07 | 100 | 192,34 |
12.09.24 21:08:07 | 100 | 192,34 |
12.09.24 21:05:51 | 100 | 192,16 |
12.09.24 21:03:38 | 100 | 192,09 |
12.09.24 20:57:49 | 100 | 191,99 |
12.09.24 20:57:42 | 100 | 191,93 |
12.09.24 20:56:04 | 100 | 192,07 |