Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:58 | 100 | 195,61 |
13.09.24 17:27:27 | 100 | 195,59 |
13.09.24 17:23:47 | 100 | 195,39 |
13.09.24 17:21:49 | 100 | 194,43 |
13.09.24 17:12:57 | 100 | 195,27 |
13.09.24 17:06:09 | 150 | 195,35 |
13.09.24 17:05:42 | 337 | 195,26 |
13.09.24 17:03:36 | 100 | 195,29 |
13.09.24 16:59:06 | 149 | 194,91 |
13.09.24 16:49:44 | 100 | 195,28 |
13.09.24 16:48:27 | 100 | 195,24 |
13.09.24 16:48:21 | 100 | 195,41 |
13.09.24 16:46:03 | 100 | 195,32 |
13.09.24 16:45:06 | 100 | 195,64 |
13.09.24 16:44:55 | 100 | 196,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:10 | 100 | 195,87 |
13.09.24 16:33:33 | 111 | 195,08 |
13.09.24 16:27:15 | 100 | 194,96 |
13.09.24 16:21:07 | 100 | 194,61 |
13.09.24 16:02:24 | 100 | 194,91 |
13.09.24 16:02:24 | 100 | 194,74 |
13.09.24 16:01:55 | 100 | 195,35 |
13.09.24 16:00:12 | 109 | 196,96 |
13.09.24 16:00:02 | 100 | 195,57 |
13.09.24 15:40:56 | 100 | 194,40 |
13.09.24 15:30:00 | 1,36 Tsd. | 195,15 |
12.09.24 22:10:00 | - | 192,44 |
12.09.24 22:00:01 | 19,57 Tsd. | 192,44 |
12.09.24 21:59:59 | 100 | 192,50 |
12.09.24 21:59:58 | 118 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:53 | 100 | 192,58 |
12.09.24 21:59:52 | 230 | 192,50 |
12.09.24 21:59:52 | 103 | 192,47 |
12.09.24 21:59:39 | 100 | 192,47 |
12.09.24 21:59:39 | 100 | 192,47 |
12.09.24 21:59:32 | 200 | 192,46 |
12.09.24 21:59:32 | 100 | 192,46 |
12.09.24 21:59:32 | 130 | 192,50 |
12.09.24 21:59:23 | 100 | 192,46 |
12.09.24 21:59:08 | 100 | 192,48 |
12.09.24 21:59:07 | 100 | 192,49 |
12.09.24 21:59:06 | 100 | 192,49 |
12.09.24 21:59:06 | 100 | 192,46 |
12.09.24 21:58:26 | 100 | 192,61 |
12.09.24 21:57:40 | 176 | 192,70 |