Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:34 | 100 | 194,79 |
16.09.24 15:50:19 | 100 | 194,79 |
16.09.24 15:32:59 | 100 | 194,74 |
16.09.24 15:30:52 | 100 | 194,74 |
16.09.24 15:30:00 | 3,72 Tsd. | 195,46 |
13.09.24 22:10:00 | - | 194,51 |
13.09.24 22:00:02 | 21,93 Tsd. | 194,51 |
13.09.24 21:59:53 | 100 | 194,32 |
13.09.24 21:59:50 | 200 | 194,37 |
13.09.24 21:59:50 | 100 | 194,67 |
13.09.24 21:59:50 | 100 | 194,57 |
13.09.24 21:59:40 | 100 | 194,73 |
13.09.24 21:59:37 | 200 | 194,87 |
13.09.24 21:59:24 | 100 | 194,70 |
13.09.24 21:57:14 | 100 | 194,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:59 | 100 | 194,64 |
13.09.24 21:56:34 | 100 | 194,56 |
13.09.24 21:56:28 | 100 | 194,65 |
13.09.24 21:56:09 | 100 | 194,62 |
13.09.24 21:56:04 | 100 | 194,49 |
13.09.24 21:55:55 | 100 | 194,44 |
13.09.24 21:55:15 | 100 | 194,45 |
13.09.24 21:54:45 | 100 | 194,47 |
13.09.24 21:54:41 | 200 | 194,53 |
13.09.24 21:54:41 | 100 | 194,59 |
13.09.24 21:54:41 | 100 | 194,60 |
13.09.24 21:54:41 | 100 | 194,66 |
13.09.24 21:53:10 | 100 | 194,57 |
13.09.24 21:52:23 | 100 | 194,58 |
13.09.24 21:49:10 | 100 | 194,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:23 | 100 | 194,31 |
13.09.24 21:46:19 | 100 | 194,23 |
13.09.24 21:46:19 | 100 | 194,14 |
13.09.24 21:46:18 | 100 | 194,12 |
13.09.24 21:45:41 | 100 | 194,08 |
13.09.24 21:45:40 | 100 | 194,08 |
13.09.24 21:45:40 | 100 | 194,08 |
13.09.24 21:45:40 | 117 | 194,08 |
13.09.24 21:45:40 | 100 | 194,08 |
13.09.24 21:44:54 | 100 | 193,91 |
13.09.24 21:44:54 | 100 | 193,91 |
13.09.24 21:39:02 | 100 | 193,85 |
13.09.24 21:38:05 | 100 | 193,96 |
13.09.24 21:36:01 | 100 | 194,25 |
13.09.24 21:36:01 | 132 | 194,25 |