Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:03 | 100 | 194,12 |
13.09.24 21:28:58 | 100 | 193,90 |
13.09.24 21:28:29 | 100 | 193,75 |
13.09.24 21:28:29 | 100 | 193,69 |
13.09.24 21:24:44 | 100 | 193,45 |
13.09.24 21:24:44 | 129 | 193,45 |
13.09.24 21:24:44 | 100 | 193,45 |
13.09.24 21:24:44 | 266 | 193,45 |
13.09.24 21:24:44 | 117 | 193,45 |
13.09.24 21:24:19 | 132 | 193,41 |
13.09.24 21:23:24 | 100 | 193,59 |
13.09.24 21:23:24 | 100 | 193,79 |
13.09.24 21:22:34 | 100 | 193,84 |
13.09.24 21:18:01 | 100 | 194,11 |
13.09.24 21:14:39 | 146 | 193,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:21 | 100 | 193,96 |
13.09.24 21:04:42 | 100 | 193,96 |
13.09.24 20:51:20 | 100 | 194,30 |
13.09.24 20:50:03 | 107 | 194,31 |
13.09.24 20:50:01 | 100 | 194,46 |
13.09.24 20:46:57 | 100 | 194,66 |
13.09.24 20:44:25 | 120 | 194,69 |
13.09.24 20:41:52 | 100 | 194,49 |
13.09.24 20:37:43 | 136 | 194,42 |
13.09.24 20:36:36 | 100 | 194,25 |
13.09.24 20:33:11 | 100 | 194,38 |
13.09.24 20:12:12 | 100 | 194,48 |
13.09.24 20:12:12 | 200 | 194,48 |
13.09.24 20:10:50 | 100 | 194,52 |
13.09.24 20:04:56 | 100 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:03:38 | 100 | 194,48 |
13.09.24 19:45:47 | 142 | 195,36 |
13.09.24 19:38:47 | 100 | 195,56 |
13.09.24 19:34:31 | 200 | 195,50 |
13.09.24 19:32:15 | 100 | 195,54 |
13.09.24 19:31:19 | 400 | 195,54 |
13.09.24 19:29:34 | 112 | 195,71 |
13.09.24 19:26:12 | 100 | 195,53 |
13.09.24 19:24:29 | 105 | 195,40 |
13.09.24 19:24:29 | 100 | 195,49 |
13.09.24 19:19:20 | 100 | 195,53 |
13.09.24 19:16:03 | 156 | 195,64 |
13.09.24 19:05:52 | 100 | 195,51 |
13.09.24 19:04:28 | 100 | 195,51 |
13.09.24 19:01:02 | 100 | 195,38 |