Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:05 | 100 | 191,31 |
11.09.24 21:58:00 | 100 | 191,30 |
11.09.24 21:58:00 | 100 | 191,20 |
11.09.24 21:57:57 | 100 | 191,30 |
11.09.24 21:57:57 | 100 | 191,31 |
11.09.24 21:57:57 | 320 | 191,19 |
11.09.24 21:56:13 | 100 | 191,16 |
11.09.24 21:55:47 | 100 | 191,00 |
11.09.24 21:55:47 | 100 | 191,00 |
11.09.24 21:55:47 | 100 | 191,10 |
11.09.24 21:55:47 | 100 | 191,04 |
11.09.24 21:55:47 | 100 | 191,04 |
11.09.24 21:55:47 | 128 | 191,04 |
11.09.24 21:54:47 | 100 | 190,83 |
11.09.24 21:54:41 | 100 | 190,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:41 | 106 | 190,81 |
11.09.24 21:54:03 | 100 | 190,64 |
11.09.24 21:54:03 | 100 | 190,72 |
11.09.24 21:54:03 | 100 | 190,61 |
11.09.24 21:54:03 | 100 | 190,61 |
11.09.24 21:51:20 | 105 | 190,50 |
11.09.24 21:51:00 | 100 | 190,45 |
11.09.24 21:50:04 | 100 | 190,45 |
11.09.24 21:47:26 | 100 | 190,57 |
11.09.24 21:47:26 | 100 | 190,57 |
11.09.24 21:47:26 | 101 | 190,57 |
11.09.24 21:47:15 | 100 | 190,57 |
11.09.24 21:47:15 | 100 | 190,56 |
11.09.24 21:45:53 | 100 | 190,63 |
11.09.24 21:45:53 | 100 | 190,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:21 | 100 | 190,63 |
11.09.24 21:41:30 | 100 | 190,67 |
11.09.24 21:39:00 | 100 | 190,86 |
11.09.24 21:34:42 | 100 | 191,24 |
11.09.24 21:34:35 | 139 | 191,25 |
11.09.24 21:33:59 | 100 | 191,16 |
11.09.24 21:33:06 | 100 | 191,06 |
11.09.24 21:33:06 | 100 | 191,06 |
11.09.24 21:32:39 | 100 | 191,12 |
11.09.24 21:32:21 | 100 | 191,09 |
11.09.24 21:32:12 | 100 | 191,14 |
11.09.24 21:32:12 | 100 | 191,15 |
11.09.24 21:32:12 | 100 | 191,15 |
11.09.24 21:32:12 | 100 | 191,14 |
11.09.24 21:32:12 | 100 | 191,14 |